COMEX Silver Future December 2013
| Trading Metrics calculated at close of trading on 18-Jul-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jul-2013 |
18-Jul-2013 |
Change |
Change % |
Previous Week |
| Open |
19.885 |
19.345 |
-0.540 |
-2.7% |
18.850 |
| High |
20.230 |
19.600 |
-0.630 |
-3.1% |
20.295 |
| Low |
19.300 |
19.280 |
-0.020 |
-0.1% |
18.770 |
| Close |
19.467 |
19.436 |
-0.031 |
-0.2% |
19.841 |
| Range |
0.930 |
0.320 |
-0.610 |
-65.6% |
1.525 |
| ATR |
0.683 |
0.657 |
-0.026 |
-3.8% |
0.000 |
| Volume |
1,971 |
4,121 |
2,150 |
109.1% |
11,254 |
|
| Daily Pivots for day following 18-Jul-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.399 |
20.237 |
19.612 |
|
| R3 |
20.079 |
19.917 |
19.524 |
|
| R2 |
19.759 |
19.759 |
19.495 |
|
| R1 |
19.597 |
19.597 |
19.465 |
19.678 |
| PP |
19.439 |
19.439 |
19.439 |
19.479 |
| S1 |
19.277 |
19.277 |
19.407 |
19.358 |
| S2 |
19.119 |
19.119 |
19.377 |
|
| S3 |
18.799 |
18.957 |
19.348 |
|
| S4 |
18.479 |
18.637 |
19.260 |
|
|
| Weekly Pivots for week ending 12-Jul-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.210 |
23.551 |
20.680 |
|
| R3 |
22.685 |
22.026 |
20.260 |
|
| R2 |
21.160 |
21.160 |
20.121 |
|
| R1 |
20.501 |
20.501 |
19.981 |
20.831 |
| PP |
19.635 |
19.635 |
19.635 |
19.800 |
| S1 |
18.976 |
18.976 |
19.701 |
19.306 |
| S2 |
18.110 |
18.110 |
19.561 |
|
| S3 |
16.585 |
17.451 |
19.422 |
|
| S4 |
15.060 |
15.926 |
19.002 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.230 |
19.280 |
0.950 |
4.9% |
0.517 |
2.7% |
16% |
False |
True |
2,366 |
| 10 |
20.295 |
18.730 |
1.565 |
8.1% |
0.584 |
3.0% |
45% |
False |
False |
2,313 |
| 20 |
21.330 |
18.215 |
3.115 |
16.0% |
0.702 |
3.6% |
39% |
False |
False |
3,481 |
| 40 |
23.285 |
18.215 |
5.070 |
26.1% |
0.628 |
3.2% |
24% |
False |
False |
2,950 |
| 60 |
24.900 |
18.215 |
6.685 |
34.4% |
0.670 |
3.4% |
18% |
False |
False |
3,002 |
| 80 |
28.975 |
18.215 |
10.760 |
55.4% |
0.714 |
3.7% |
11% |
False |
False |
2,887 |
| 100 |
29.570 |
18.215 |
11.355 |
58.4% |
0.662 |
3.4% |
11% |
False |
False |
2,559 |
| 120 |
32.485 |
18.215 |
14.270 |
73.4% |
0.644 |
3.3% |
9% |
False |
False |
2,237 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.960 |
|
2.618 |
20.438 |
|
1.618 |
20.118 |
|
1.000 |
19.920 |
|
0.618 |
19.798 |
|
HIGH |
19.600 |
|
0.618 |
19.478 |
|
0.500 |
19.440 |
|
0.382 |
19.402 |
|
LOW |
19.280 |
|
0.618 |
19.082 |
|
1.000 |
18.960 |
|
1.618 |
18.762 |
|
2.618 |
18.442 |
|
4.250 |
17.920 |
|
|
| Fisher Pivots for day following 18-Jul-2013 |
| Pivot |
1 day |
3 day |
| R1 |
19.440 |
19.755 |
| PP |
19.439 |
19.649 |
| S1 |
19.437 |
19.542 |
|