COMEX Silver Future December 2013
| Trading Metrics calculated at close of trading on 17-Jul-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jul-2013 |
17-Jul-2013 |
Change |
Change % |
Previous Week |
| Open |
19.940 |
19.885 |
-0.055 |
-0.3% |
18.850 |
| High |
20.070 |
20.230 |
0.160 |
0.8% |
20.295 |
| Low |
19.800 |
19.300 |
-0.500 |
-2.5% |
18.770 |
| Close |
19.984 |
19.467 |
-0.517 |
-2.6% |
19.841 |
| Range |
0.270 |
0.930 |
0.660 |
244.4% |
1.525 |
| ATR |
0.664 |
0.683 |
0.019 |
2.9% |
0.000 |
| Volume |
3,481 |
1,971 |
-1,510 |
-43.4% |
11,254 |
|
| Daily Pivots for day following 17-Jul-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.456 |
21.891 |
19.979 |
|
| R3 |
21.526 |
20.961 |
19.723 |
|
| R2 |
20.596 |
20.596 |
19.638 |
|
| R1 |
20.031 |
20.031 |
19.552 |
19.849 |
| PP |
19.666 |
19.666 |
19.666 |
19.574 |
| S1 |
19.101 |
19.101 |
19.382 |
18.919 |
| S2 |
18.736 |
18.736 |
19.297 |
|
| S3 |
17.806 |
18.171 |
19.211 |
|
| S4 |
16.876 |
17.241 |
18.956 |
|
|
| Weekly Pivots for week ending 12-Jul-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.210 |
23.551 |
20.680 |
|
| R3 |
22.685 |
22.026 |
20.260 |
|
| R2 |
21.160 |
21.160 |
20.121 |
|
| R1 |
20.501 |
20.501 |
19.981 |
20.831 |
| PP |
19.635 |
19.635 |
19.635 |
19.800 |
| S1 |
18.976 |
18.976 |
19.701 |
19.306 |
| S2 |
18.110 |
18.110 |
19.561 |
|
| S3 |
16.585 |
17.451 |
19.422 |
|
| S4 |
15.060 |
15.926 |
19.002 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.295 |
19.300 |
0.995 |
5.1% |
0.600 |
3.1% |
17% |
False |
True |
2,410 |
| 10 |
20.295 |
18.730 |
1.565 |
8.0% |
0.600 |
3.1% |
47% |
False |
False |
2,041 |
| 20 |
21.950 |
18.215 |
3.735 |
19.2% |
0.716 |
3.7% |
34% |
False |
False |
3,404 |
| 40 |
23.285 |
18.215 |
5.070 |
26.0% |
0.637 |
3.3% |
25% |
False |
False |
2,988 |
| 60 |
24.900 |
18.215 |
6.685 |
34.3% |
0.679 |
3.5% |
19% |
False |
False |
2,945 |
| 80 |
29.060 |
18.215 |
10.845 |
55.7% |
0.714 |
3.7% |
12% |
False |
False |
2,850 |
| 100 |
29.570 |
18.215 |
11.355 |
58.3% |
0.665 |
3.4% |
11% |
False |
False |
2,526 |
| 120 |
32.485 |
18.215 |
14.270 |
73.3% |
0.646 |
3.3% |
9% |
False |
False |
2,215 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.183 |
|
2.618 |
22.665 |
|
1.618 |
21.735 |
|
1.000 |
21.160 |
|
0.618 |
20.805 |
|
HIGH |
20.230 |
|
0.618 |
19.875 |
|
0.500 |
19.765 |
|
0.382 |
19.655 |
|
LOW |
19.300 |
|
0.618 |
18.725 |
|
1.000 |
18.370 |
|
1.618 |
17.795 |
|
2.618 |
16.865 |
|
4.250 |
15.348 |
|
|
| Fisher Pivots for day following 17-Jul-2013 |
| Pivot |
1 day |
3 day |
| R1 |
19.765 |
19.765 |
| PP |
19.666 |
19.666 |
| S1 |
19.566 |
19.566 |
|