COMEX Silver Future December 2013
| Trading Metrics calculated at close of trading on 16-Jul-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Jul-2013 |
16-Jul-2013 |
Change |
Change % |
Previous Week |
| Open |
20.015 |
19.940 |
-0.075 |
-0.4% |
18.850 |
| High |
20.160 |
20.070 |
-0.090 |
-0.4% |
20.295 |
| Low |
19.605 |
19.800 |
0.195 |
1.0% |
18.770 |
| Close |
19.889 |
19.984 |
0.095 |
0.5% |
19.841 |
| Range |
0.555 |
0.270 |
-0.285 |
-51.4% |
1.525 |
| ATR |
0.694 |
0.664 |
-0.030 |
-4.4% |
0.000 |
| Volume |
749 |
3,481 |
2,732 |
364.8% |
11,254 |
|
| Daily Pivots for day following 16-Jul-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.761 |
20.643 |
20.133 |
|
| R3 |
20.491 |
20.373 |
20.058 |
|
| R2 |
20.221 |
20.221 |
20.034 |
|
| R1 |
20.103 |
20.103 |
20.009 |
20.162 |
| PP |
19.951 |
19.951 |
19.951 |
19.981 |
| S1 |
19.833 |
19.833 |
19.959 |
19.892 |
| S2 |
19.681 |
19.681 |
19.935 |
|
| S3 |
19.411 |
19.563 |
19.910 |
|
| S4 |
19.141 |
19.293 |
19.836 |
|
|
| Weekly Pivots for week ending 12-Jul-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.210 |
23.551 |
20.680 |
|
| R3 |
22.685 |
22.026 |
20.260 |
|
| R2 |
21.160 |
21.160 |
20.121 |
|
| R1 |
20.501 |
20.501 |
19.981 |
20.831 |
| PP |
19.635 |
19.635 |
19.635 |
19.800 |
| S1 |
18.976 |
18.976 |
19.701 |
19.306 |
| S2 |
18.110 |
18.110 |
19.561 |
|
| S3 |
16.585 |
17.451 |
19.422 |
|
| S4 |
15.060 |
15.926 |
19.002 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.295 |
19.070 |
1.225 |
6.1% |
0.497 |
2.5% |
75% |
False |
False |
2,300 |
| 10 |
20.295 |
18.730 |
1.565 |
7.8% |
0.554 |
2.8% |
80% |
False |
False |
2,190 |
| 20 |
21.950 |
18.215 |
3.735 |
18.7% |
0.688 |
3.4% |
47% |
False |
False |
3,378 |
| 40 |
23.285 |
18.215 |
5.070 |
25.4% |
0.674 |
3.4% |
35% |
False |
False |
2,964 |
| 60 |
24.900 |
18.215 |
6.685 |
33.5% |
0.669 |
3.3% |
26% |
False |
False |
2,937 |
| 80 |
29.300 |
18.215 |
11.085 |
55.5% |
0.710 |
3.6% |
16% |
False |
False |
2,840 |
| 100 |
29.570 |
18.215 |
11.355 |
56.8% |
0.660 |
3.3% |
16% |
False |
False |
2,515 |
| 120 |
32.485 |
18.215 |
14.270 |
71.4% |
0.642 |
3.2% |
12% |
False |
False |
2,203 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.218 |
|
2.618 |
20.777 |
|
1.618 |
20.507 |
|
1.000 |
20.340 |
|
0.618 |
20.237 |
|
HIGH |
20.070 |
|
0.618 |
19.967 |
|
0.500 |
19.935 |
|
0.382 |
19.903 |
|
LOW |
19.800 |
|
0.618 |
19.633 |
|
1.000 |
19.530 |
|
1.618 |
19.363 |
|
2.618 |
19.093 |
|
4.250 |
18.653 |
|
|
| Fisher Pivots for day following 16-Jul-2013 |
| Pivot |
1 day |
3 day |
| R1 |
19.968 |
19.957 |
| PP |
19.951 |
19.930 |
| S1 |
19.935 |
19.903 |
|