COMEX Silver Future December 2013
| Trading Metrics calculated at close of trading on 15-Jul-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jul-2013 |
15-Jul-2013 |
Change |
Change % |
Previous Week |
| Open |
20.200 |
20.015 |
-0.185 |
-0.9% |
18.850 |
| High |
20.200 |
20.160 |
-0.040 |
-0.2% |
20.295 |
| Low |
19.690 |
19.605 |
-0.085 |
-0.4% |
18.770 |
| Close |
19.841 |
19.889 |
0.048 |
0.2% |
19.841 |
| Range |
0.510 |
0.555 |
0.045 |
8.8% |
1.525 |
| ATR |
0.705 |
0.694 |
-0.011 |
-1.5% |
0.000 |
| Volume |
1,510 |
749 |
-761 |
-50.4% |
11,254 |
|
| Daily Pivots for day following 15-Jul-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.550 |
21.274 |
20.194 |
|
| R3 |
20.995 |
20.719 |
20.042 |
|
| R2 |
20.440 |
20.440 |
19.991 |
|
| R1 |
20.164 |
20.164 |
19.940 |
20.025 |
| PP |
19.885 |
19.885 |
19.885 |
19.815 |
| S1 |
19.609 |
19.609 |
19.838 |
19.470 |
| S2 |
19.330 |
19.330 |
19.787 |
|
| S3 |
18.775 |
19.054 |
19.736 |
|
| S4 |
18.220 |
18.499 |
19.584 |
|
|
| Weekly Pivots for week ending 12-Jul-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.210 |
23.551 |
20.680 |
|
| R3 |
22.685 |
22.026 |
20.260 |
|
| R2 |
21.160 |
21.160 |
20.121 |
|
| R1 |
20.501 |
20.501 |
19.981 |
20.831 |
| PP |
19.635 |
19.635 |
19.635 |
19.800 |
| S1 |
18.976 |
18.976 |
19.701 |
19.306 |
| S2 |
18.110 |
18.110 |
19.561 |
|
| S3 |
16.585 |
17.451 |
19.422 |
|
| S4 |
15.060 |
15.926 |
19.002 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.295 |
19.010 |
1.285 |
6.5% |
0.545 |
2.7% |
68% |
False |
False |
1,955 |
| 10 |
20.295 |
18.730 |
1.565 |
7.9% |
0.593 |
3.0% |
74% |
False |
False |
2,273 |
| 20 |
22.100 |
18.215 |
3.885 |
19.5% |
0.690 |
3.5% |
43% |
False |
False |
3,311 |
| 40 |
23.285 |
18.215 |
5.070 |
25.5% |
0.683 |
3.4% |
33% |
False |
False |
2,890 |
| 60 |
24.900 |
18.215 |
6.685 |
33.6% |
0.679 |
3.4% |
25% |
False |
False |
2,937 |
| 80 |
29.485 |
18.215 |
11.270 |
56.7% |
0.713 |
3.6% |
15% |
False |
False |
2,807 |
| 100 |
29.570 |
18.215 |
11.355 |
57.1% |
0.663 |
3.3% |
15% |
False |
False |
2,509 |
| 120 |
32.670 |
18.215 |
14.455 |
72.7% |
0.642 |
3.2% |
12% |
False |
False |
2,181 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.519 |
|
2.618 |
21.613 |
|
1.618 |
21.058 |
|
1.000 |
20.715 |
|
0.618 |
20.503 |
|
HIGH |
20.160 |
|
0.618 |
19.948 |
|
0.500 |
19.883 |
|
0.382 |
19.817 |
|
LOW |
19.605 |
|
0.618 |
19.262 |
|
1.000 |
19.050 |
|
1.618 |
18.707 |
|
2.618 |
18.152 |
|
4.250 |
17.246 |
|
|
| Fisher Pivots for day following 15-Jul-2013 |
| Pivot |
1 day |
3 day |
| R1 |
19.887 |
19.928 |
| PP |
19.885 |
19.915 |
| S1 |
19.883 |
19.902 |
|