COMEX Silver Future December 2013
| Trading Metrics calculated at close of trading on 12-Jul-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jul-2013 |
12-Jul-2013 |
Change |
Change % |
Previous Week |
| Open |
19.560 |
20.200 |
0.640 |
3.3% |
18.850 |
| High |
20.295 |
20.200 |
-0.095 |
-0.5% |
20.295 |
| Low |
19.560 |
19.690 |
0.130 |
0.7% |
18.770 |
| Close |
20.006 |
19.841 |
-0.165 |
-0.8% |
19.841 |
| Range |
0.735 |
0.510 |
-0.225 |
-30.6% |
1.525 |
| ATR |
0.720 |
0.705 |
-0.015 |
-2.1% |
0.000 |
| Volume |
4,343 |
1,510 |
-2,833 |
-65.2% |
11,254 |
|
| Daily Pivots for day following 12-Jul-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.440 |
21.151 |
20.122 |
|
| R3 |
20.930 |
20.641 |
19.981 |
|
| R2 |
20.420 |
20.420 |
19.935 |
|
| R1 |
20.131 |
20.131 |
19.888 |
20.021 |
| PP |
19.910 |
19.910 |
19.910 |
19.855 |
| S1 |
19.621 |
19.621 |
19.794 |
19.511 |
| S2 |
19.400 |
19.400 |
19.748 |
|
| S3 |
18.890 |
19.111 |
19.701 |
|
| S4 |
18.380 |
18.601 |
19.561 |
|
|
| Weekly Pivots for week ending 12-Jul-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.210 |
23.551 |
20.680 |
|
| R3 |
22.685 |
22.026 |
20.260 |
|
| R2 |
21.160 |
21.160 |
20.121 |
|
| R1 |
20.501 |
20.501 |
19.981 |
20.831 |
| PP |
19.635 |
19.635 |
19.635 |
19.800 |
| S1 |
18.976 |
18.976 |
19.701 |
19.306 |
| S2 |
18.110 |
18.110 |
19.561 |
|
| S3 |
16.585 |
17.451 |
19.422 |
|
| S4 |
15.060 |
15.926 |
19.002 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.295 |
18.770 |
1.525 |
7.7% |
0.541 |
2.7% |
70% |
False |
False |
2,250 |
| 10 |
20.295 |
18.215 |
2.080 |
10.5% |
0.685 |
3.5% |
78% |
False |
False |
2,670 |
| 20 |
22.620 |
18.215 |
4.405 |
22.2% |
0.704 |
3.5% |
37% |
False |
False |
3,461 |
| 40 |
23.285 |
18.215 |
5.070 |
25.6% |
0.686 |
3.5% |
32% |
False |
False |
2,909 |
| 60 |
24.900 |
18.215 |
6.685 |
33.7% |
0.689 |
3.5% |
24% |
False |
False |
3,008 |
| 80 |
29.485 |
18.215 |
11.270 |
56.8% |
0.713 |
3.6% |
14% |
False |
False |
2,804 |
| 100 |
29.765 |
18.215 |
11.550 |
58.2% |
0.669 |
3.4% |
14% |
False |
False |
2,510 |
| 120 |
32.670 |
18.215 |
14.455 |
72.9% |
0.641 |
3.2% |
11% |
False |
False |
2,179 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.368 |
|
2.618 |
21.535 |
|
1.618 |
21.025 |
|
1.000 |
20.710 |
|
0.618 |
20.515 |
|
HIGH |
20.200 |
|
0.618 |
20.005 |
|
0.500 |
19.945 |
|
0.382 |
19.885 |
|
LOW |
19.690 |
|
0.618 |
19.375 |
|
1.000 |
19.180 |
|
1.618 |
18.865 |
|
2.618 |
18.355 |
|
4.250 |
17.523 |
|
|
| Fisher Pivots for day following 12-Jul-2013 |
| Pivot |
1 day |
3 day |
| R1 |
19.945 |
19.788 |
| PP |
19.910 |
19.735 |
| S1 |
19.876 |
19.683 |
|