COMEX Silver Future December 2013
| Trading Metrics calculated at close of trading on 11-Jul-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jul-2013 |
11-Jul-2013 |
Change |
Change % |
Previous Week |
| Open |
19.210 |
19.560 |
0.350 |
1.8% |
19.590 |
| High |
19.485 |
20.295 |
0.810 |
4.2% |
20.105 |
| Low |
19.070 |
19.560 |
0.490 |
2.6% |
18.730 |
| Close |
19.216 |
20.006 |
0.790 |
4.1% |
18.785 |
| Range |
0.415 |
0.735 |
0.320 |
77.1% |
1.375 |
| ATR |
0.692 |
0.720 |
0.028 |
4.0% |
0.000 |
| Volume |
1,420 |
4,343 |
2,923 |
205.8% |
10,732 |
|
| Daily Pivots for day following 11-Jul-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.159 |
21.817 |
20.410 |
|
| R3 |
21.424 |
21.082 |
20.208 |
|
| R2 |
20.689 |
20.689 |
20.141 |
|
| R1 |
20.347 |
20.347 |
20.073 |
20.518 |
| PP |
19.954 |
19.954 |
19.954 |
20.039 |
| S1 |
19.612 |
19.612 |
19.939 |
19.783 |
| S2 |
19.219 |
19.219 |
19.871 |
|
| S3 |
18.484 |
18.877 |
19.804 |
|
| S4 |
17.749 |
18.142 |
19.602 |
|
|
| Weekly Pivots for week ending 05-Jul-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.332 |
22.433 |
19.541 |
|
| R3 |
21.957 |
21.058 |
19.163 |
|
| R2 |
20.582 |
20.582 |
19.037 |
|
| R1 |
19.683 |
19.683 |
18.911 |
19.445 |
| PP |
19.207 |
19.207 |
19.207 |
19.088 |
| S1 |
18.308 |
18.308 |
18.659 |
18.070 |
| S2 |
17.832 |
17.832 |
18.533 |
|
| S3 |
16.457 |
16.933 |
18.407 |
|
| S4 |
15.082 |
15.558 |
18.029 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.295 |
18.730 |
1.565 |
7.8% |
0.651 |
3.3% |
82% |
True |
False |
2,261 |
| 10 |
20.295 |
18.215 |
2.080 |
10.4% |
0.683 |
3.4% |
86% |
True |
False |
3,007 |
| 20 |
22.620 |
18.215 |
4.405 |
22.0% |
0.696 |
3.5% |
41% |
False |
False |
3,521 |
| 40 |
23.515 |
18.215 |
5.300 |
26.5% |
0.696 |
3.5% |
34% |
False |
False |
2,945 |
| 60 |
24.900 |
18.215 |
6.685 |
33.4% |
0.694 |
3.5% |
27% |
False |
False |
3,069 |
| 80 |
29.485 |
18.215 |
11.270 |
56.3% |
0.711 |
3.6% |
16% |
False |
False |
2,799 |
| 100 |
30.330 |
18.215 |
12.115 |
60.6% |
0.673 |
3.4% |
15% |
False |
False |
2,500 |
| 120 |
32.670 |
18.215 |
14.455 |
72.3% |
0.639 |
3.2% |
12% |
False |
False |
2,173 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.419 |
|
2.618 |
22.219 |
|
1.618 |
21.484 |
|
1.000 |
21.030 |
|
0.618 |
20.749 |
|
HIGH |
20.295 |
|
0.618 |
20.014 |
|
0.500 |
19.928 |
|
0.382 |
19.841 |
|
LOW |
19.560 |
|
0.618 |
19.106 |
|
1.000 |
18.825 |
|
1.618 |
18.371 |
|
2.618 |
17.636 |
|
4.250 |
16.436 |
|
|
| Fisher Pivots for day following 11-Jul-2013 |
| Pivot |
1 day |
3 day |
| R1 |
19.980 |
19.888 |
| PP |
19.954 |
19.770 |
| S1 |
19.928 |
19.653 |
|