COMEX Silver Future December 2013


Trading Metrics calculated at close of trading on 09-Jul-2013
Day Change Summary
Previous Current
08-Jul-2013 09-Jul-2013 Change Change % Previous Week
Open 18.850 19.060 0.210 1.1% 19.590
High 19.305 19.520 0.215 1.1% 20.105
Low 18.770 19.010 0.240 1.3% 18.730
Close 19.087 19.188 0.101 0.5% 18.785
Range 0.535 0.510 -0.025 -4.7% 1.375
ATR 0.729 0.714 -0.016 -2.1% 0.000
Volume 2,227 1,754 -473 -21.2% 10,732
Daily Pivots for day following 09-Jul-2013
Classic Woodie Camarilla DeMark
R4 20.769 20.489 19.469
R3 20.259 19.979 19.328
R2 19.749 19.749 19.282
R1 19.469 19.469 19.235 19.609
PP 19.239 19.239 19.239 19.310
S1 18.959 18.959 19.141 19.099
S2 18.729 18.729 19.095
S3 18.219 18.449 19.048
S4 17.709 17.939 18.908
Weekly Pivots for week ending 05-Jul-2013
Classic Woodie Camarilla DeMark
R4 23.332 22.433 19.541
R3 21.957 21.058 19.163
R2 20.582 20.582 19.037
R1 19.683 19.683 18.911 19.445
PP 19.207 19.207 19.207 19.088
S1 18.308 18.308 18.659 18.070
S2 17.832 17.832 18.533
S3 16.457 16.933 18.407
S4 15.082 15.558 18.029
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.870 18.730 1.140 5.9% 0.611 3.2% 40% False False 2,080
10 20.105 18.215 1.890 9.8% 0.715 3.7% 51% False False 3,410
20 22.620 18.215 4.405 23.0% 0.673 3.5% 22% False False 3,497
40 23.880 18.215 5.665 29.5% 0.689 3.6% 17% False False 2,922
60 26.150 18.215 7.935 41.4% 0.765 4.0% 12% False False 3,152
80 29.485 18.215 11.270 58.7% 0.702 3.7% 9% False False 2,783
100 31.205 18.215 12.990 67.7% 0.674 3.5% 7% False False 2,454
120 32.670 18.215 14.455 75.3% 0.637 3.3% 7% False False 2,141
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.104
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 21.688
2.618 20.855
1.618 20.345
1.000 20.030
0.618 19.835
HIGH 19.520
0.618 19.325
0.500 19.265
0.382 19.205
LOW 19.010
0.618 18.695
1.000 18.500
1.618 18.185
2.618 17.675
4.250 16.843
Fisher Pivots for day following 09-Jul-2013
Pivot 1 day 3 day
R1 19.265 19.260
PP 19.239 19.236
S1 19.214 19.212

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.