COMEX Silver Future December 2013
| Trading Metrics calculated at close of trading on 08-Jul-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jul-2013 |
08-Jul-2013 |
Change |
Change % |
Previous Week |
| Open |
19.790 |
18.850 |
-0.940 |
-4.7% |
19.590 |
| High |
19.790 |
19.305 |
-0.485 |
-2.5% |
20.105 |
| Low |
18.730 |
18.770 |
0.040 |
0.2% |
18.730 |
| Close |
18.785 |
19.087 |
0.302 |
1.6% |
18.785 |
| Range |
1.060 |
0.535 |
-0.525 |
-49.5% |
1.375 |
| ATR |
0.744 |
0.729 |
-0.015 |
-2.0% |
0.000 |
| Volume |
1,562 |
2,227 |
665 |
42.6% |
10,732 |
|
| Daily Pivots for day following 08-Jul-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.659 |
20.408 |
19.381 |
|
| R3 |
20.124 |
19.873 |
19.234 |
|
| R2 |
19.589 |
19.589 |
19.185 |
|
| R1 |
19.338 |
19.338 |
19.136 |
19.464 |
| PP |
19.054 |
19.054 |
19.054 |
19.117 |
| S1 |
18.803 |
18.803 |
19.038 |
18.929 |
| S2 |
18.519 |
18.519 |
18.989 |
|
| S3 |
17.984 |
18.268 |
18.940 |
|
| S4 |
17.449 |
17.733 |
18.793 |
|
|
| Weekly Pivots for week ending 05-Jul-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.332 |
22.433 |
19.541 |
|
| R3 |
21.957 |
21.058 |
19.163 |
|
| R2 |
20.582 |
20.582 |
19.037 |
|
| R1 |
19.683 |
19.683 |
18.911 |
19.445 |
| PP |
19.207 |
19.207 |
19.207 |
19.088 |
| S1 |
18.308 |
18.308 |
18.659 |
18.070 |
| S2 |
17.832 |
17.832 |
18.533 |
|
| S3 |
16.457 |
16.933 |
18.407 |
|
| S4 |
15.082 |
15.558 |
18.029 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.105 |
18.730 |
1.375 |
7.2% |
0.640 |
3.4% |
26% |
False |
False |
2,591 |
| 10 |
20.230 |
18.215 |
2.015 |
10.6% |
0.738 |
3.9% |
43% |
False |
False |
3,951 |
| 20 |
22.620 |
18.215 |
4.405 |
23.1% |
0.678 |
3.6% |
20% |
False |
False |
3,680 |
| 40 |
23.980 |
18.215 |
5.765 |
30.2% |
0.694 |
3.6% |
15% |
False |
False |
2,980 |
| 60 |
27.790 |
18.215 |
9.575 |
50.2% |
0.787 |
4.1% |
9% |
False |
False |
3,162 |
| 80 |
29.485 |
18.215 |
11.270 |
59.0% |
0.699 |
3.7% |
8% |
False |
False |
2,784 |
| 100 |
31.285 |
18.215 |
13.070 |
68.5% |
0.671 |
3.5% |
7% |
False |
False |
2,441 |
| 120 |
32.670 |
18.215 |
14.455 |
75.7% |
0.638 |
3.3% |
6% |
False |
False |
2,132 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.579 |
|
2.618 |
20.706 |
|
1.618 |
20.171 |
|
1.000 |
19.840 |
|
0.618 |
19.636 |
|
HIGH |
19.305 |
|
0.618 |
19.101 |
|
0.500 |
19.038 |
|
0.382 |
18.974 |
|
LOW |
18.770 |
|
0.618 |
18.439 |
|
1.000 |
18.235 |
|
1.618 |
17.904 |
|
2.618 |
17.369 |
|
4.250 |
16.496 |
|
|
| Fisher Pivots for day following 08-Jul-2013 |
| Pivot |
1 day |
3 day |
| R1 |
19.071 |
19.300 |
| PP |
19.054 |
19.229 |
| S1 |
19.038 |
19.158 |
|