COMEX Silver Future December 2013
| Trading Metrics calculated at close of trading on 05-Jul-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jul-2013 |
05-Jul-2013 |
Change |
Change % |
Previous Week |
| Open |
19.445 |
19.790 |
0.345 |
1.8% |
19.590 |
| High |
19.870 |
19.790 |
-0.080 |
-0.4% |
20.105 |
| Low |
19.390 |
18.730 |
-0.660 |
-3.4% |
18.730 |
| Close |
19.751 |
18.785 |
-0.966 |
-4.9% |
18.785 |
| Range |
0.480 |
1.060 |
0.580 |
120.8% |
1.375 |
| ATR |
0.720 |
0.744 |
0.024 |
3.4% |
0.000 |
| Volume |
1,395 |
1,562 |
167 |
12.0% |
10,732 |
|
| Daily Pivots for day following 05-Jul-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.282 |
21.593 |
19.368 |
|
| R3 |
21.222 |
20.533 |
19.077 |
|
| R2 |
20.162 |
20.162 |
18.979 |
|
| R1 |
19.473 |
19.473 |
18.882 |
19.288 |
| PP |
19.102 |
19.102 |
19.102 |
19.009 |
| S1 |
18.413 |
18.413 |
18.688 |
18.228 |
| S2 |
18.042 |
18.042 |
18.591 |
|
| S3 |
16.982 |
17.353 |
18.494 |
|
| S4 |
15.922 |
16.293 |
18.202 |
|
|
| Weekly Pivots for week ending 05-Jul-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.332 |
22.433 |
19.541 |
|
| R3 |
21.957 |
21.058 |
19.163 |
|
| R2 |
20.582 |
20.582 |
19.037 |
|
| R1 |
19.683 |
19.683 |
18.911 |
19.445 |
| PP |
19.207 |
19.207 |
19.207 |
19.088 |
| S1 |
18.308 |
18.308 |
18.659 |
18.070 |
| S2 |
17.832 |
17.832 |
18.533 |
|
| S3 |
16.457 |
16.933 |
18.407 |
|
| S4 |
15.082 |
15.558 |
18.029 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.105 |
18.215 |
1.890 |
10.1% |
0.829 |
4.4% |
30% |
False |
False |
3,090 |
| 10 |
20.230 |
18.215 |
2.015 |
10.7% |
0.756 |
4.0% |
28% |
False |
False |
4,602 |
| 20 |
22.830 |
18.215 |
4.615 |
24.6% |
0.710 |
3.8% |
12% |
False |
False |
3,791 |
| 40 |
24.280 |
18.215 |
6.065 |
32.3% |
0.693 |
3.7% |
9% |
False |
False |
2,986 |
| 60 |
27.960 |
18.215 |
9.745 |
51.9% |
0.784 |
4.2% |
6% |
False |
False |
3,169 |
| 80 |
29.485 |
18.215 |
11.270 |
60.0% |
0.697 |
3.7% |
5% |
False |
False |
2,768 |
| 100 |
31.335 |
18.215 |
13.120 |
69.8% |
0.670 |
3.6% |
4% |
False |
False |
2,422 |
| 120 |
32.670 |
18.215 |
14.455 |
76.9% |
0.638 |
3.4% |
4% |
False |
False |
2,126 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.295 |
|
2.618 |
22.565 |
|
1.618 |
21.505 |
|
1.000 |
20.850 |
|
0.618 |
20.445 |
|
HIGH |
19.790 |
|
0.618 |
19.385 |
|
0.500 |
19.260 |
|
0.382 |
19.135 |
|
LOW |
18.730 |
|
0.618 |
18.075 |
|
1.000 |
17.670 |
|
1.618 |
17.015 |
|
2.618 |
15.955 |
|
4.250 |
14.225 |
|
|
| Fisher Pivots for day following 05-Jul-2013 |
| Pivot |
1 day |
3 day |
| R1 |
19.260 |
19.300 |
| PP |
19.102 |
19.128 |
| S1 |
18.943 |
18.957 |
|