COMEX Silver Future December 2013


Trading Metrics calculated at close of trading on 02-Jul-2013
Day Change Summary
Previous Current
01-Jul-2013 02-Jul-2013 Change Change % Previous Week
Open 19.590 19.760 0.170 0.9% 20.170
High 20.105 19.800 -0.305 -1.5% 20.230
Low 19.450 19.330 -0.120 -0.6% 18.215
Close 19.629 19.359 -0.270 -1.4% 19.519
Range 0.655 0.470 -0.185 -28.2% 2.015
ATR 0.756 0.736 -0.020 -2.7% 0.000
Volume 4,310 3,465 -845 -19.6% 26,555
Daily Pivots for day following 02-Jul-2013
Classic Woodie Camarilla DeMark
R4 20.906 20.603 19.618
R3 20.436 20.133 19.488
R2 19.966 19.966 19.445
R1 19.663 19.663 19.402 19.580
PP 19.496 19.496 19.496 19.455
S1 19.193 19.193 19.316 19.110
S2 19.026 19.026 19.273
S3 18.556 18.723 19.230
S4 18.086 18.253 19.101
Weekly Pivots for week ending 28-Jun-2013
Classic Woodie Camarilla DeMark
R4 25.366 24.458 20.627
R3 23.351 22.443 20.073
R2 21.336 21.336 19.888
R1 20.428 20.428 19.704 19.875
PP 19.321 19.321 19.321 19.045
S1 18.413 18.413 19.334 17.860
S2 17.306 17.306 19.150
S3 15.291 16.398 18.965
S4 13.276 14.383 18.411
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.105 18.215 1.890 9.8% 0.854 4.4% 61% False False 4,487
10 21.950 18.215 3.735 19.3% 0.833 4.3% 31% False False 4,768
20 22.960 18.215 4.745 24.5% 0.679 3.5% 24% False False 3,842
40 24.280 18.215 6.065 31.3% 0.674 3.5% 19% False False 2,955
60 28.185 18.215 9.970 51.5% 0.778 4.0% 11% False False 3,174
80 29.505 18.215 11.290 58.3% 0.687 3.5% 10% False False 2,754
100 31.855 18.215 13.640 70.5% 0.663 3.4% 8% False False 2,403
120 32.670 18.215 14.455 74.7% 0.634 3.3% 8% False False 2,116
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.149
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 21.798
2.618 21.030
1.618 20.560
1.000 20.270
0.618 20.090
HIGH 19.800
0.618 19.620
0.500 19.565
0.382 19.510
LOW 19.330
0.618 19.040
1.000 18.860
1.618 18.570
2.618 18.100
4.250 17.333
Fisher Pivots for day following 02-Jul-2013
Pivot 1 day 3 day
R1 19.565 19.293
PP 19.496 19.226
S1 19.428 19.160

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.