COMEX Silver Future December 2013


Trading Metrics calculated at close of trading on 01-Jul-2013
Day Change Summary
Previous Current
28-Jun-2013 01-Jul-2013 Change Change % Previous Week
Open 18.565 19.590 1.025 5.5% 20.170
High 19.695 20.105 0.410 2.1% 20.230
Low 18.215 19.450 1.235 6.8% 18.215
Close 19.519 19.629 0.110 0.6% 19.519
Range 1.480 0.655 -0.825 -55.7% 2.015
ATR 0.764 0.756 -0.008 -1.0% 0.000
Volume 4,721 4,310 -411 -8.7% 26,555
Daily Pivots for day following 01-Jul-2013
Classic Woodie Camarilla DeMark
R4 21.693 21.316 19.989
R3 21.038 20.661 19.809
R2 20.383 20.383 19.749
R1 20.006 20.006 19.689 20.195
PP 19.728 19.728 19.728 19.822
S1 19.351 19.351 19.569 19.540
S2 19.073 19.073 19.509
S3 18.418 18.696 19.449
S4 17.763 18.041 19.269
Weekly Pivots for week ending 28-Jun-2013
Classic Woodie Camarilla DeMark
R4 25.366 24.458 20.627
R3 23.351 22.443 20.073
R2 21.336 21.336 19.888
R1 20.428 20.428 19.704 19.875
PP 19.321 19.321 19.321 19.045
S1 18.413 18.413 19.334 17.860
S2 17.306 17.306 19.150
S3 15.291 16.398 18.965
S4 13.276 14.383 18.411
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.105 18.215 1.890 9.6% 0.818 4.2% 75% True False 4,741
10 21.950 18.215 3.735 19.0% 0.822 4.2% 38% False False 4,566
20 22.960 18.215 4.745 24.2% 0.677 3.4% 30% False False 3,734
40 24.520 18.215 6.305 32.1% 0.675 3.4% 22% False False 2,940
60 28.185 18.215 9.970 50.8% 0.774 3.9% 14% False False 3,137
80 29.505 18.215 11.290 57.5% 0.691 3.5% 13% False False 2,728
100 32.025 18.215 13.810 70.4% 0.662 3.4% 10% False False 2,371
120 32.670 18.215 14.455 73.6% 0.633 3.2% 10% False False 2,103
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.145
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 22.889
2.618 21.820
1.618 21.165
1.000 20.760
0.618 20.510
HIGH 20.105
0.618 19.855
0.500 19.778
0.382 19.700
LOW 19.450
0.618 19.045
1.000 18.795
1.618 18.390
2.618 17.735
4.250 16.666
Fisher Pivots for day following 01-Jul-2013
Pivot 1 day 3 day
R1 19.778 19.473
PP 19.728 19.316
S1 19.679 19.160

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.