COMEX Silver Future December 2013


Trading Metrics calculated at close of trading on 28-Jun-2013
Day Change Summary
Previous Current
27-Jun-2013 28-Jun-2013 Change Change % Previous Week
Open 18.670 18.565 -0.105 -0.6% 20.170
High 18.950 19.695 0.745 3.9% 20.230
Low 18.460 18.215 -0.245 -1.3% 18.215
Close 18.598 19.519 0.921 5.0% 19.519
Range 0.490 1.480 0.990 202.0% 2.015
ATR 0.709 0.764 0.055 7.8% 0.000
Volume 4,880 4,721 -159 -3.3% 26,555
Daily Pivots for day following 28-Jun-2013
Classic Woodie Camarilla DeMark
R4 23.583 23.031 20.333
R3 22.103 21.551 19.926
R2 20.623 20.623 19.790
R1 20.071 20.071 19.655 20.347
PP 19.143 19.143 19.143 19.281
S1 18.591 18.591 19.383 18.867
S2 17.663 17.663 19.248
S3 16.183 17.111 19.112
S4 14.703 15.631 18.705
Weekly Pivots for week ending 28-Jun-2013
Classic Woodie Camarilla DeMark
R4 25.366 24.458 20.627
R3 23.351 22.443 20.073
R2 21.336 21.336 19.888
R1 20.428 20.428 19.704 19.875
PP 19.321 19.321 19.321 19.045
S1 18.413 18.413 19.334 17.860
S2 17.306 17.306 19.150
S3 15.291 16.398 18.965
S4 13.276 14.383 18.411
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.230 18.215 2.015 10.3% 0.835 4.3% 65% False True 5,311
10 22.100 18.215 3.885 19.9% 0.788 4.0% 34% False True 4,349
20 23.000 18.215 4.785 24.5% 0.674 3.5% 27% False True 3,598
40 24.520 18.215 6.305 32.3% 0.681 3.5% 21% False True 3,002
60 28.185 18.215 9.970 51.1% 0.770 3.9% 13% False True 3,096
80 29.505 18.215 11.290 57.8% 0.686 3.5% 12% False True 2,691
100 32.092 18.215 13.877 71.1% 0.657 3.4% 9% False True 2,329
120 32.670 18.215 14.455 74.1% 0.631 3.2% 9% False True 2,073
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.131
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 25.985
2.618 23.570
1.618 22.090
1.000 21.175
0.618 20.610
HIGH 19.695
0.618 19.130
0.500 18.955
0.382 18.780
LOW 18.215
0.618 17.300
1.000 16.735
1.618 15.820
2.618 14.340
4.250 11.925
Fisher Pivots for day following 28-Jun-2013
Pivot 1 day 3 day
R1 19.331 19.331
PP 19.143 19.143
S1 18.955 18.955

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.