COMEX Silver Future December 2013


Trading Metrics calculated at close of trading on 27-Jun-2013
Day Change Summary
Previous Current
26-Jun-2013 27-Jun-2013 Change Change % Previous Week
Open 19.640 18.670 -0.970 -4.9% 22.100
High 19.640 18.950 -0.690 -3.5% 22.100
Low 18.465 18.460 -0.005 0.0% 19.435
Close 18.658 18.598 -0.060 -0.3% 20.065
Range 1.175 0.490 -0.685 -58.3% 2.665
ATR 0.726 0.709 -0.017 -2.3% 0.000
Volume 5,060 4,880 -180 -3.6% 16,943
Daily Pivots for day following 27-Jun-2013
Classic Woodie Camarilla DeMark
R4 20.139 19.859 18.868
R3 19.649 19.369 18.733
R2 19.159 19.159 18.688
R1 18.879 18.879 18.643 18.774
PP 18.669 18.669 18.669 18.617
S1 18.389 18.389 18.553 18.284
S2 18.179 18.179 18.508
S3 17.689 17.899 18.463
S4 17.199 17.409 18.329
Weekly Pivots for week ending 21-Jun-2013
Classic Woodie Camarilla DeMark
R4 28.528 26.962 21.531
R3 25.863 24.297 20.798
R2 23.198 23.198 20.554
R1 21.632 21.632 20.309 21.083
PP 20.533 20.533 20.533 20.259
S1 18.967 18.967 19.821 18.418
S2 17.868 17.868 19.576
S3 15.203 16.302 19.332
S4 12.538 13.637 18.599
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.230 18.460 1.770 9.5% 0.683 3.7% 8% False True 6,115
10 22.620 18.460 4.160 22.4% 0.723 3.9% 3% False True 4,252
20 23.000 18.460 4.540 24.4% 0.635 3.4% 3% False True 3,477
40 24.520 18.460 6.060 32.6% 0.663 3.6% 2% False True 3,034
60 28.185 18.460 9.725 52.3% 0.750 4.0% 1% False True 3,047
80 29.505 18.460 11.045 59.4% 0.673 3.6% 1% False True 2,639
100 32.160 18.460 13.700 73.7% 0.645 3.5% 1% False True 2,284
120 32.670 18.460 14.210 76.4% 0.623 3.4% 1% False True 2,039
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.106
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 21.033
2.618 20.233
1.618 19.743
1.000 19.440
0.618 19.253
HIGH 18.950
0.618 18.763
0.500 18.705
0.382 18.647
LOW 18.460
0.618 18.157
1.000 17.970
1.618 17.667
2.618 17.177
4.250 16.378
Fisher Pivots for day following 27-Jun-2013
Pivot 1 day 3 day
R1 18.705 19.155
PP 18.669 18.969
S1 18.634 18.784

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.