COMEX Silver Future December 2013


Trading Metrics calculated at close of trading on 26-Jun-2013
Day Change Summary
Previous Current
25-Jun-2013 26-Jun-2013 Change Change % Previous Week
Open 19.675 19.640 -0.035 -0.2% 22.100
High 19.850 19.640 -0.210 -1.1% 22.100
Low 19.560 18.465 -1.095 -5.6% 19.435
Close 19.599 18.658 -0.941 -4.8% 20.065
Range 0.290 1.175 0.885 305.2% 2.665
ATR 0.691 0.726 0.035 5.0% 0.000
Volume 4,735 5,060 325 6.9% 16,943
Daily Pivots for day following 26-Jun-2013
Classic Woodie Camarilla DeMark
R4 22.446 21.727 19.304
R3 21.271 20.552 18.981
R2 20.096 20.096 18.873
R1 19.377 19.377 18.766 19.149
PP 18.921 18.921 18.921 18.807
S1 18.202 18.202 18.550 17.974
S2 17.746 17.746 18.443
S3 16.571 17.027 18.335
S4 15.396 15.852 18.012
Weekly Pivots for week ending 21-Jun-2013
Classic Woodie Camarilla DeMark
R4 28.528 26.962 21.531
R3 25.863 24.297 20.798
R2 23.198 23.198 20.554
R1 21.632 21.632 20.309 21.083
PP 20.533 20.533 20.533 20.259
S1 18.967 18.967 19.821 18.418
S2 17.868 17.868 19.576
S3 15.203 16.302 19.332
S4 12.538 13.637 18.599
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21.330 18.465 2.865 15.4% 0.926 5.0% 7% False True 5,546
10 22.620 18.465 4.155 22.3% 0.710 3.8% 5% False True 4,034
20 23.170 18.465 4.705 25.2% 0.648 3.5% 4% False True 3,264
40 24.520 18.465 6.055 32.5% 0.676 3.6% 3% False True 3,004
60 28.185 18.465 9.720 52.1% 0.750 4.0% 2% False True 3,021
80 29.505 18.465 11.040 59.2% 0.673 3.6% 2% False True 2,588
100 32.160 18.465 13.695 73.4% 0.645 3.5% 1% False True 2,237
120 32.670 18.465 14.205 76.1% 0.628 3.4% 1% False True 2,013
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.087
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 24.634
2.618 22.716
1.618 21.541
1.000 20.815
0.618 20.366
HIGH 19.640
0.618 19.191
0.500 19.053
0.382 18.914
LOW 18.465
0.618 17.739
1.000 17.290
1.618 16.564
2.618 15.389
4.250 13.471
Fisher Pivots for day following 26-Jun-2013
Pivot 1 day 3 day
R1 19.053 19.348
PP 18.921 19.118
S1 18.790 18.888

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.