COMEX Silver Future December 2013
| Trading Metrics calculated at close of trading on 20-Jun-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Jun-2013 |
20-Jun-2013 |
Change |
Change % |
Previous Week |
| Open |
21.730 |
21.325 |
-0.405 |
-1.9% |
21.500 |
| High |
21.950 |
21.330 |
-0.620 |
-2.8% |
22.620 |
| Low |
21.350 |
19.625 |
-1.725 |
-8.1% |
21.475 |
| Close |
21.738 |
19.930 |
-1.808 |
-8.3% |
22.070 |
| Range |
0.600 |
1.705 |
1.105 |
184.2% |
1.145 |
| ATR |
0.614 |
0.721 |
0.107 |
17.4% |
0.000 |
| Volume |
2,580 |
2,034 |
-546 |
-21.2% |
17,162 |
|
| Daily Pivots for day following 20-Jun-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.410 |
24.375 |
20.868 |
|
| R3 |
23.705 |
22.670 |
20.399 |
|
| R2 |
22.000 |
22.000 |
20.243 |
|
| R1 |
20.965 |
20.965 |
20.086 |
20.630 |
| PP |
20.295 |
20.295 |
20.295 |
20.128 |
| S1 |
19.260 |
19.260 |
19.774 |
18.925 |
| S2 |
18.590 |
18.590 |
19.617 |
|
| S3 |
16.885 |
17.555 |
19.461 |
|
| S4 |
15.180 |
15.850 |
18.992 |
|
|
| Weekly Pivots for week ending 14-Jun-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.490 |
24.925 |
22.700 |
|
| R3 |
24.345 |
23.780 |
22.385 |
|
| R2 |
23.200 |
23.200 |
22.280 |
|
| R1 |
22.635 |
22.635 |
22.175 |
22.918 |
| PP |
22.055 |
22.055 |
22.055 |
22.196 |
| S1 |
21.490 |
21.490 |
21.965 |
21.773 |
| S2 |
20.910 |
20.910 |
21.860 |
|
| S3 |
19.765 |
20.345 |
21.755 |
|
| S4 |
18.620 |
19.200 |
21.440 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.620 |
19.625 |
2.995 |
15.0% |
0.762 |
3.8% |
10% |
False |
True |
2,389 |
| 10 |
22.830 |
19.625 |
3.205 |
16.1% |
0.665 |
3.3% |
10% |
False |
True |
2,979 |
| 20 |
23.170 |
19.625 |
3.545 |
17.8% |
0.588 |
3.0% |
9% |
False |
True |
2,428 |
| 40 |
24.900 |
19.625 |
5.275 |
26.5% |
0.684 |
3.4% |
6% |
False |
True |
2,623 |
| 60 |
28.945 |
19.625 |
9.320 |
46.8% |
0.744 |
3.7% |
3% |
False |
True |
2,682 |
| 80 |
29.505 |
19.625 |
9.880 |
49.6% |
0.664 |
3.3% |
3% |
False |
True |
2,337 |
| 100 |
32.485 |
19.625 |
12.860 |
64.5% |
0.644 |
3.2% |
2% |
False |
True |
2,001 |
| 120 |
32.670 |
19.625 |
13.045 |
65.5% |
0.624 |
3.1% |
2% |
False |
True |
1,817 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
28.576 |
|
2.618 |
25.794 |
|
1.618 |
24.089 |
|
1.000 |
23.035 |
|
0.618 |
22.384 |
|
HIGH |
21.330 |
|
0.618 |
20.679 |
|
0.500 |
20.478 |
|
0.382 |
20.276 |
|
LOW |
19.625 |
|
0.618 |
18.571 |
|
1.000 |
17.920 |
|
1.618 |
16.866 |
|
2.618 |
15.161 |
|
4.250 |
12.379 |
|
|
| Fisher Pivots for day following 20-Jun-2013 |
| Pivot |
1 day |
3 day |
| R1 |
20.478 |
20.788 |
| PP |
20.295 |
20.502 |
| S1 |
20.113 |
20.216 |
|