COMEX Silver Future December 2013
| Trading Metrics calculated at close of trading on 19-Jun-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jun-2013 |
19-Jun-2013 |
Change |
Change % |
Previous Week |
| Open |
21.945 |
21.730 |
-0.215 |
-1.0% |
21.500 |
| High |
21.945 |
21.950 |
0.005 |
0.0% |
22.620 |
| Low |
21.580 |
21.350 |
-0.230 |
-1.1% |
21.475 |
| Close |
21.791 |
21.738 |
-0.053 |
-0.2% |
22.070 |
| Range |
0.365 |
0.600 |
0.235 |
64.4% |
1.145 |
| ATR |
0.615 |
0.614 |
-0.001 |
-0.2% |
0.000 |
| Volume |
1,448 |
2,580 |
1,132 |
78.2% |
17,162 |
|
| Daily Pivots for day following 19-Jun-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.479 |
23.209 |
22.068 |
|
| R3 |
22.879 |
22.609 |
21.903 |
|
| R2 |
22.279 |
22.279 |
21.848 |
|
| R1 |
22.009 |
22.009 |
21.793 |
22.144 |
| PP |
21.679 |
21.679 |
21.679 |
21.747 |
| S1 |
21.409 |
21.409 |
21.683 |
21.544 |
| S2 |
21.079 |
21.079 |
21.628 |
|
| S3 |
20.479 |
20.809 |
21.573 |
|
| S4 |
19.879 |
20.209 |
21.408 |
|
|
| Weekly Pivots for week ending 14-Jun-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.490 |
24.925 |
22.700 |
|
| R3 |
24.345 |
23.780 |
22.385 |
|
| R2 |
23.200 |
23.200 |
22.280 |
|
| R1 |
22.635 |
22.635 |
22.175 |
22.918 |
| PP |
22.055 |
22.055 |
22.055 |
22.196 |
| S1 |
21.490 |
21.490 |
21.965 |
21.773 |
| S2 |
20.910 |
20.910 |
21.860 |
|
| S3 |
19.765 |
20.345 |
21.755 |
|
| S4 |
18.620 |
19.200 |
21.440 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.620 |
21.350 |
1.270 |
5.8% |
0.493 |
2.3% |
31% |
False |
True |
2,523 |
| 10 |
22.960 |
21.350 |
1.610 |
7.4% |
0.547 |
2.5% |
24% |
False |
True |
3,044 |
| 20 |
23.285 |
21.350 |
1.935 |
8.9% |
0.553 |
2.5% |
20% |
False |
True |
2,419 |
| 40 |
24.900 |
20.760 |
4.140 |
19.0% |
0.654 |
3.0% |
24% |
False |
False |
2,763 |
| 60 |
28.975 |
20.760 |
8.215 |
37.8% |
0.718 |
3.3% |
12% |
False |
False |
2,689 |
| 80 |
29.570 |
20.760 |
8.810 |
40.5% |
0.652 |
3.0% |
11% |
False |
False |
2,328 |
| 100 |
32.485 |
20.760 |
11.725 |
53.9% |
0.632 |
2.9% |
8% |
False |
False |
1,989 |
| 120 |
32.670 |
20.760 |
11.910 |
54.8% |
0.615 |
2.8% |
8% |
False |
False |
1,803 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.500 |
|
2.618 |
23.521 |
|
1.618 |
22.921 |
|
1.000 |
22.550 |
|
0.618 |
22.321 |
|
HIGH |
21.950 |
|
0.618 |
21.721 |
|
0.500 |
21.650 |
|
0.382 |
21.579 |
|
LOW |
21.350 |
|
0.618 |
20.979 |
|
1.000 |
20.750 |
|
1.618 |
20.379 |
|
2.618 |
19.779 |
|
4.250 |
18.800 |
|
|
| Fisher Pivots for day following 19-Jun-2013 |
| Pivot |
1 day |
3 day |
| R1 |
21.709 |
21.734 |
| PP |
21.679 |
21.729 |
| S1 |
21.650 |
21.725 |
|