COMEX Silver Future December 2013
| Trading Metrics calculated at close of trading on 11-Jun-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jun-2013 |
11-Jun-2013 |
Change |
Change % |
Previous Week |
| Open |
21.500 |
21.910 |
0.410 |
1.9% |
22.450 |
| High |
22.095 |
21.970 |
-0.125 |
-0.6% |
23.000 |
| Low |
21.475 |
21.540 |
0.065 |
0.3% |
21.650 |
| Close |
22.044 |
21.765 |
-0.279 |
-1.3% |
21.861 |
| Range |
0.620 |
0.430 |
-0.190 |
-30.6% |
1.350 |
| ATR |
0.707 |
0.693 |
-0.015 |
-2.1% |
0.000 |
| Volume |
5,424 |
2,001 |
-3,423 |
-63.1% |
11,308 |
|
| Daily Pivots for day following 11-Jun-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.048 |
22.837 |
22.002 |
|
| R3 |
22.618 |
22.407 |
21.883 |
|
| R2 |
22.188 |
22.188 |
21.844 |
|
| R1 |
21.977 |
21.977 |
21.804 |
21.868 |
| PP |
21.758 |
21.758 |
21.758 |
21.704 |
| S1 |
21.547 |
21.547 |
21.726 |
21.438 |
| S2 |
21.328 |
21.328 |
21.686 |
|
| S3 |
20.898 |
21.117 |
21.647 |
|
| S4 |
20.468 |
20.687 |
21.529 |
|
|
| Weekly Pivots for week ending 07-Jun-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.220 |
25.391 |
22.604 |
|
| R3 |
24.870 |
24.041 |
22.232 |
|
| R2 |
23.520 |
23.520 |
22.109 |
|
| R1 |
22.691 |
22.691 |
21.985 |
22.431 |
| PP |
22.170 |
22.170 |
22.170 |
22.040 |
| S1 |
21.341 |
21.341 |
21.737 |
21.081 |
| S2 |
20.820 |
20.820 |
21.614 |
|
| S3 |
19.470 |
19.991 |
21.490 |
|
| S4 |
18.120 |
18.641 |
21.119 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.960 |
21.475 |
1.485 |
6.8% |
0.627 |
2.9% |
20% |
False |
False |
3,167 |
| 10 |
23.170 |
21.475 |
1.695 |
7.8% |
0.596 |
2.7% |
17% |
False |
False |
2,396 |
| 20 |
23.830 |
20.760 |
3.070 |
14.1% |
0.715 |
3.3% |
33% |
False |
False |
2,340 |
| 40 |
24.900 |
20.760 |
4.140 |
19.0% |
0.736 |
3.4% |
24% |
False |
False |
2,962 |
| 60 |
29.485 |
20.760 |
8.725 |
40.1% |
0.715 |
3.3% |
12% |
False |
False |
2,524 |
| 80 |
30.490 |
20.760 |
9.730 |
44.7% |
0.672 |
3.1% |
10% |
False |
False |
2,215 |
| 100 |
32.670 |
20.760 |
11.910 |
54.7% |
0.632 |
2.9% |
8% |
False |
False |
1,877 |
| 120 |
32.695 |
20.760 |
11.935 |
54.8% |
0.625 |
2.9% |
8% |
False |
False |
1,711 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.798 |
|
2.618 |
23.096 |
|
1.618 |
22.666 |
|
1.000 |
22.400 |
|
0.618 |
22.236 |
|
HIGH |
21.970 |
|
0.618 |
21.806 |
|
0.500 |
21.755 |
|
0.382 |
21.704 |
|
LOW |
21.540 |
|
0.618 |
21.274 |
|
1.000 |
21.110 |
|
1.618 |
20.844 |
|
2.618 |
20.414 |
|
4.250 |
19.713 |
|
|
| Fisher Pivots for day following 11-Jun-2013 |
| Pivot |
1 day |
3 day |
| R1 |
21.762 |
22.153 |
| PP |
21.758 |
22.023 |
| S1 |
21.755 |
21.894 |
|