COMEX Silver Future December 2013
| Trading Metrics calculated at close of trading on 10-Jun-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jun-2013 |
10-Jun-2013 |
Change |
Change % |
Previous Week |
| Open |
22.810 |
21.500 |
-1.310 |
-5.7% |
22.450 |
| High |
22.830 |
22.095 |
-0.735 |
-3.2% |
23.000 |
| Low |
21.650 |
21.475 |
-0.175 |
-0.8% |
21.650 |
| Close |
21.861 |
22.044 |
0.183 |
0.8% |
21.861 |
| Range |
1.180 |
0.620 |
-0.560 |
-47.5% |
1.350 |
| ATR |
0.714 |
0.707 |
-0.007 |
-0.9% |
0.000 |
| Volume |
4,434 |
5,424 |
990 |
22.3% |
11,308 |
|
| Daily Pivots for day following 10-Jun-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.731 |
23.508 |
22.385 |
|
| R3 |
23.111 |
22.888 |
22.215 |
|
| R2 |
22.491 |
22.491 |
22.158 |
|
| R1 |
22.268 |
22.268 |
22.101 |
22.380 |
| PP |
21.871 |
21.871 |
21.871 |
21.927 |
| S1 |
21.648 |
21.648 |
21.987 |
21.760 |
| S2 |
21.251 |
21.251 |
21.930 |
|
| S3 |
20.631 |
21.028 |
21.874 |
|
| S4 |
20.011 |
20.408 |
21.703 |
|
|
| Weekly Pivots for week ending 07-Jun-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.220 |
25.391 |
22.604 |
|
| R3 |
24.870 |
24.041 |
22.232 |
|
| R2 |
23.520 |
23.520 |
22.109 |
|
| R1 |
22.691 |
22.691 |
21.985 |
22.431 |
| PP |
22.170 |
22.170 |
22.170 |
22.040 |
| S1 |
21.341 |
21.341 |
21.737 |
21.081 |
| S2 |
20.820 |
20.820 |
21.614 |
|
| S3 |
19.470 |
19.991 |
21.490 |
|
| S4 |
18.120 |
18.641 |
21.119 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.960 |
21.475 |
1.485 |
6.7% |
0.628 |
2.8% |
38% |
False |
True |
3,030 |
| 10 |
23.170 |
21.475 |
1.695 |
7.7% |
0.603 |
2.7% |
34% |
False |
True |
2,455 |
| 20 |
23.880 |
20.760 |
3.120 |
14.2% |
0.705 |
3.2% |
41% |
False |
False |
2,347 |
| 40 |
26.150 |
20.760 |
5.390 |
24.5% |
0.812 |
3.7% |
24% |
False |
False |
2,979 |
| 60 |
29.485 |
20.760 |
8.725 |
39.6% |
0.712 |
3.2% |
15% |
False |
False |
2,546 |
| 80 |
31.205 |
20.760 |
10.445 |
47.4% |
0.675 |
3.1% |
12% |
False |
False |
2,194 |
| 100 |
32.670 |
20.760 |
11.910 |
54.0% |
0.630 |
2.9% |
11% |
False |
False |
1,870 |
| 120 |
32.695 |
20.760 |
11.935 |
54.1% |
0.623 |
2.8% |
11% |
False |
False |
1,696 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.730 |
|
2.618 |
23.718 |
|
1.618 |
23.098 |
|
1.000 |
22.715 |
|
0.618 |
22.478 |
|
HIGH |
22.095 |
|
0.618 |
21.858 |
|
0.500 |
21.785 |
|
0.382 |
21.712 |
|
LOW |
21.475 |
|
0.618 |
21.092 |
|
1.000 |
20.855 |
|
1.618 |
20.472 |
|
2.618 |
19.852 |
|
4.250 |
18.840 |
|
|
| Fisher Pivots for day following 10-Jun-2013 |
| Pivot |
1 day |
3 day |
| R1 |
21.958 |
22.218 |
| PP |
21.871 |
22.160 |
| S1 |
21.785 |
22.102 |
|