COMEX Silver Future December 2013
| Trading Metrics calculated at close of trading on 07-Jun-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jun-2013 |
07-Jun-2013 |
Change |
Change % |
Previous Week |
| Open |
22.500 |
22.810 |
0.310 |
1.4% |
22.450 |
| High |
22.960 |
22.830 |
-0.130 |
-0.6% |
23.000 |
| Low |
22.435 |
21.650 |
-0.785 |
-3.5% |
21.650 |
| Close |
22.826 |
21.861 |
-0.965 |
-4.2% |
21.861 |
| Range |
0.525 |
1.180 |
0.655 |
124.8% |
1.350 |
| ATR |
0.678 |
0.714 |
0.036 |
5.3% |
0.000 |
| Volume |
2,684 |
4,434 |
1,750 |
65.2% |
11,308 |
|
| Daily Pivots for day following 07-Jun-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.654 |
24.937 |
22.510 |
|
| R3 |
24.474 |
23.757 |
22.186 |
|
| R2 |
23.294 |
23.294 |
22.077 |
|
| R1 |
22.577 |
22.577 |
21.969 |
22.346 |
| PP |
22.114 |
22.114 |
22.114 |
21.998 |
| S1 |
21.397 |
21.397 |
21.753 |
21.166 |
| S2 |
20.934 |
20.934 |
21.645 |
|
| S3 |
19.754 |
20.217 |
21.537 |
|
| S4 |
18.574 |
19.037 |
21.212 |
|
|
| Weekly Pivots for week ending 07-Jun-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.220 |
25.391 |
22.604 |
|
| R3 |
24.870 |
24.041 |
22.232 |
|
| R2 |
23.520 |
23.520 |
22.109 |
|
| R1 |
22.691 |
22.691 |
21.985 |
22.431 |
| PP |
22.170 |
22.170 |
22.170 |
22.040 |
| S1 |
21.341 |
21.341 |
21.737 |
21.081 |
| S2 |
20.820 |
20.820 |
21.614 |
|
| S3 |
19.470 |
19.991 |
21.490 |
|
| S4 |
18.120 |
18.641 |
21.119 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.000 |
21.650 |
1.350 |
6.2% |
0.624 |
2.9% |
16% |
False |
True |
2,261 |
| 10 |
23.170 |
21.650 |
1.520 |
7.0% |
0.571 |
2.6% |
14% |
False |
True |
2,132 |
| 20 |
23.980 |
20.760 |
3.220 |
14.7% |
0.709 |
3.2% |
34% |
False |
False |
2,280 |
| 40 |
27.790 |
20.760 |
7.030 |
32.2% |
0.842 |
3.9% |
16% |
False |
False |
2,903 |
| 60 |
29.485 |
20.760 |
8.725 |
39.9% |
0.706 |
3.2% |
13% |
False |
False |
2,485 |
| 80 |
31.285 |
20.760 |
10.525 |
48.1% |
0.670 |
3.1% |
10% |
False |
False |
2,131 |
| 100 |
32.670 |
20.760 |
11.910 |
54.5% |
0.630 |
2.9% |
9% |
False |
False |
1,822 |
| 120 |
32.910 |
20.760 |
12.150 |
55.6% |
0.622 |
2.8% |
9% |
False |
False |
1,663 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
27.845 |
|
2.618 |
25.919 |
|
1.618 |
24.739 |
|
1.000 |
24.010 |
|
0.618 |
23.559 |
|
HIGH |
22.830 |
|
0.618 |
22.379 |
|
0.500 |
22.240 |
|
0.382 |
22.101 |
|
LOW |
21.650 |
|
0.618 |
20.921 |
|
1.000 |
20.470 |
|
1.618 |
19.741 |
|
2.618 |
18.561 |
|
4.250 |
16.635 |
|
|
| Fisher Pivots for day following 07-Jun-2013 |
| Pivot |
1 day |
3 day |
| R1 |
22.240 |
22.305 |
| PP |
22.114 |
22.157 |
| S1 |
21.987 |
22.009 |
|