COMEX Silver Future December 2013
| Trading Metrics calculated at close of trading on 05-Jun-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Jun-2013 |
05-Jun-2013 |
Change |
Change % |
Previous Week |
| Open |
22.805 |
22.520 |
-0.285 |
-1.2% |
22.640 |
| High |
22.805 |
22.800 |
-0.005 |
0.0% |
23.170 |
| Low |
22.370 |
22.420 |
0.050 |
0.2% |
22.230 |
| Close |
22.524 |
22.590 |
0.066 |
0.3% |
22.355 |
| Range |
0.435 |
0.380 |
-0.055 |
-12.6% |
0.940 |
| ATR |
0.714 |
0.690 |
-0.024 |
-3.3% |
0.000 |
| Volume |
1,316 |
1,295 |
-21 |
-1.6% |
7,818 |
|
| Daily Pivots for day following 05-Jun-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.743 |
23.547 |
22.799 |
|
| R3 |
23.363 |
23.167 |
22.695 |
|
| R2 |
22.983 |
22.983 |
22.660 |
|
| R1 |
22.787 |
22.787 |
22.625 |
22.885 |
| PP |
22.603 |
22.603 |
22.603 |
22.653 |
| S1 |
22.407 |
22.407 |
22.555 |
22.505 |
| S2 |
22.223 |
22.223 |
22.520 |
|
| S3 |
21.843 |
22.027 |
22.486 |
|
| S4 |
21.463 |
21.647 |
22.381 |
|
|
| Weekly Pivots for week ending 31-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.405 |
24.820 |
22.872 |
|
| R3 |
24.465 |
23.880 |
22.614 |
|
| R2 |
23.525 |
23.525 |
22.527 |
|
| R1 |
22.940 |
22.940 |
22.441 |
22.763 |
| PP |
22.585 |
22.585 |
22.585 |
22.496 |
| S1 |
22.000 |
22.000 |
22.269 |
21.823 |
| S2 |
21.645 |
21.645 |
22.183 |
|
| S3 |
20.705 |
21.060 |
22.097 |
|
| S4 |
19.765 |
20.120 |
21.838 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.170 |
22.250 |
0.920 |
4.1% |
0.574 |
2.5% |
37% |
False |
False |
1,424 |
| 10 |
23.285 |
22.140 |
1.145 |
5.1% |
0.560 |
2.5% |
39% |
False |
False |
1,793 |
| 20 |
24.280 |
20.760 |
3.520 |
15.6% |
0.667 |
3.0% |
52% |
False |
False |
2,096 |
| 40 |
28.140 |
20.760 |
7.380 |
32.7% |
0.820 |
3.6% |
25% |
False |
False |
2,839 |
| 60 |
29.505 |
20.760 |
8.745 |
38.7% |
0.691 |
3.1% |
21% |
False |
False |
2,396 |
| 80 |
31.670 |
20.760 |
10.910 |
48.3% |
0.660 |
2.9% |
17% |
False |
False |
2,054 |
| 100 |
32.670 |
20.760 |
11.910 |
52.7% |
0.624 |
2.8% |
15% |
False |
False |
1,778 |
| 120 |
33.971 |
20.760 |
13.211 |
58.5% |
0.621 |
2.7% |
14% |
False |
False |
1,608 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.415 |
|
2.618 |
23.795 |
|
1.618 |
23.415 |
|
1.000 |
23.180 |
|
0.618 |
23.035 |
|
HIGH |
22.800 |
|
0.618 |
22.655 |
|
0.500 |
22.610 |
|
0.382 |
22.565 |
|
LOW |
22.420 |
|
0.618 |
22.185 |
|
1.000 |
22.040 |
|
1.618 |
21.805 |
|
2.618 |
21.425 |
|
4.250 |
20.805 |
|
|
| Fisher Pivots for day following 05-Jun-2013 |
| Pivot |
1 day |
3 day |
| R1 |
22.610 |
22.685 |
| PP |
22.603 |
22.653 |
| S1 |
22.597 |
22.622 |
|