COMEX Silver Future December 2013
| Trading Metrics calculated at close of trading on 04-Jun-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jun-2013 |
04-Jun-2013 |
Change |
Change % |
Previous Week |
| Open |
22.450 |
22.805 |
0.355 |
1.6% |
22.640 |
| High |
23.000 |
22.805 |
-0.195 |
-0.8% |
23.170 |
| Low |
22.400 |
22.370 |
-0.030 |
-0.1% |
22.230 |
| Close |
22.834 |
22.524 |
-0.310 |
-1.4% |
22.355 |
| Range |
0.600 |
0.435 |
-0.165 |
-27.5% |
0.940 |
| ATR |
0.733 |
0.714 |
-0.019 |
-2.6% |
0.000 |
| Volume |
1,579 |
1,316 |
-263 |
-16.7% |
7,818 |
|
| Daily Pivots for day following 04-Jun-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.871 |
23.633 |
22.763 |
|
| R3 |
23.436 |
23.198 |
22.644 |
|
| R2 |
23.001 |
23.001 |
22.604 |
|
| R1 |
22.763 |
22.763 |
22.564 |
22.665 |
| PP |
22.566 |
22.566 |
22.566 |
22.517 |
| S1 |
22.328 |
22.328 |
22.484 |
22.230 |
| S2 |
22.131 |
22.131 |
22.444 |
|
| S3 |
21.696 |
21.893 |
22.404 |
|
| S4 |
21.261 |
21.458 |
22.285 |
|
|
| Weekly Pivots for week ending 31-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.405 |
24.820 |
22.872 |
|
| R3 |
24.465 |
23.880 |
22.614 |
|
| R2 |
23.525 |
23.525 |
22.527 |
|
| R1 |
22.940 |
22.940 |
22.441 |
22.763 |
| PP |
22.585 |
22.585 |
22.585 |
22.496 |
| S1 |
22.000 |
22.000 |
22.269 |
21.823 |
| S2 |
21.645 |
21.645 |
22.183 |
|
| S3 |
20.705 |
21.060 |
22.097 |
|
| S4 |
19.765 |
20.120 |
21.838 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.170 |
22.250 |
0.920 |
4.1% |
0.565 |
2.5% |
30% |
False |
False |
1,624 |
| 10 |
23.285 |
22.140 |
1.145 |
5.1% |
0.590 |
2.6% |
34% |
False |
False |
2,227 |
| 20 |
24.280 |
20.760 |
3.520 |
15.6% |
0.669 |
3.0% |
50% |
False |
False |
2,068 |
| 40 |
28.185 |
20.760 |
7.425 |
33.0% |
0.828 |
3.7% |
24% |
False |
False |
2,841 |
| 60 |
29.505 |
20.760 |
8.745 |
38.8% |
0.690 |
3.1% |
20% |
False |
False |
2,391 |
| 80 |
31.855 |
20.760 |
11.095 |
49.3% |
0.659 |
2.9% |
16% |
False |
False |
2,043 |
| 100 |
32.670 |
20.760 |
11.910 |
52.9% |
0.625 |
2.8% |
15% |
False |
False |
1,771 |
| 120 |
33.971 |
20.760 |
13.211 |
58.7% |
0.621 |
2.8% |
13% |
False |
False |
1,601 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.654 |
|
2.618 |
23.944 |
|
1.618 |
23.509 |
|
1.000 |
23.240 |
|
0.618 |
23.074 |
|
HIGH |
22.805 |
|
0.618 |
22.639 |
|
0.500 |
22.588 |
|
0.382 |
22.536 |
|
LOW |
22.370 |
|
0.618 |
22.101 |
|
1.000 |
21.935 |
|
1.618 |
21.666 |
|
2.618 |
21.231 |
|
4.250 |
20.521 |
|
|
| Fisher Pivots for day following 04-Jun-2013 |
| Pivot |
1 day |
3 day |
| R1 |
22.588 |
22.625 |
| PP |
22.566 |
22.591 |
| S1 |
22.545 |
22.558 |
|