COMEX Silver Future December 2013
| Trading Metrics calculated at close of trading on 31-May-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-May-2013 |
31-May-2013 |
Change |
Change % |
Previous Week |
| Open |
22.455 |
22.885 |
0.430 |
1.9% |
22.640 |
| High |
23.170 |
22.955 |
-0.215 |
-0.9% |
23.170 |
| Low |
22.420 |
22.250 |
-0.170 |
-0.8% |
22.230 |
| Close |
22.803 |
22.355 |
-0.448 |
-2.0% |
22.355 |
| Range |
0.750 |
0.705 |
-0.045 |
-6.0% |
0.940 |
| ATR |
0.742 |
0.740 |
-0.003 |
-0.4% |
0.000 |
| Volume |
637 |
2,294 |
1,657 |
260.1% |
7,818 |
|
| Daily Pivots for day following 31-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.635 |
24.200 |
22.743 |
|
| R3 |
23.930 |
23.495 |
22.549 |
|
| R2 |
23.225 |
23.225 |
22.484 |
|
| R1 |
22.790 |
22.790 |
22.420 |
22.655 |
| PP |
22.520 |
22.520 |
22.520 |
22.453 |
| S1 |
22.085 |
22.085 |
22.290 |
21.950 |
| S2 |
21.815 |
21.815 |
22.226 |
|
| S3 |
21.110 |
21.380 |
22.161 |
|
| S4 |
20.405 |
20.675 |
21.967 |
|
|
| Weekly Pivots for week ending 31-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.405 |
24.820 |
22.872 |
|
| R3 |
24.465 |
23.880 |
22.614 |
|
| R2 |
23.525 |
23.525 |
22.527 |
|
| R1 |
22.940 |
22.940 |
22.441 |
22.763 |
| PP |
22.585 |
22.585 |
22.585 |
22.496 |
| S1 |
22.000 |
22.000 |
22.269 |
21.823 |
| S2 |
21.645 |
21.645 |
22.183 |
|
| S3 |
20.705 |
21.060 |
22.097 |
|
| S4 |
19.765 |
20.120 |
21.838 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.170 |
22.230 |
0.940 |
4.2% |
0.518 |
2.3% |
13% |
False |
False |
2,003 |
| 10 |
23.285 |
20.760 |
2.525 |
11.3% |
0.790 |
3.5% |
63% |
False |
False |
2,090 |
| 20 |
24.520 |
20.760 |
3.760 |
16.8% |
0.688 |
3.1% |
42% |
False |
False |
2,405 |
| 40 |
28.185 |
20.760 |
7.425 |
33.2% |
0.818 |
3.7% |
21% |
False |
False |
2,845 |
| 60 |
29.505 |
20.760 |
8.745 |
39.1% |
0.690 |
3.1% |
18% |
False |
False |
2,388 |
| 80 |
32.092 |
20.760 |
11.332 |
50.7% |
0.653 |
2.9% |
14% |
False |
False |
2,011 |
| 100 |
32.670 |
20.760 |
11.910 |
53.3% |
0.623 |
2.8% |
13% |
False |
False |
1,769 |
| 120 |
33.971 |
20.760 |
13.211 |
59.1% |
0.616 |
2.8% |
12% |
False |
False |
1,590 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.951 |
|
2.618 |
24.801 |
|
1.618 |
24.096 |
|
1.000 |
23.660 |
|
0.618 |
23.391 |
|
HIGH |
22.955 |
|
0.618 |
22.686 |
|
0.500 |
22.603 |
|
0.382 |
22.519 |
|
LOW |
22.250 |
|
0.618 |
21.814 |
|
1.000 |
21.545 |
|
1.618 |
21.109 |
|
2.618 |
20.404 |
|
4.250 |
19.254 |
|
|
| Fisher Pivots for day following 31-May-2013 |
| Pivot |
1 day |
3 day |
| R1 |
22.603 |
22.710 |
| PP |
22.520 |
22.592 |
| S1 |
22.438 |
22.473 |
|