COMEX Silver Future December 2013
| Trading Metrics calculated at close of trading on 30-May-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-May-2013 |
30-May-2013 |
Change |
Change % |
Previous Week |
| Open |
22.360 |
22.455 |
0.095 |
0.4% |
22.400 |
| High |
22.590 |
23.170 |
0.580 |
2.6% |
23.285 |
| Low |
22.255 |
22.420 |
0.165 |
0.7% |
20.760 |
| Close |
22.565 |
22.803 |
0.238 |
1.1% |
22.610 |
| Range |
0.335 |
0.750 |
0.415 |
123.9% |
2.525 |
| ATR |
0.742 |
0.742 |
0.001 |
0.1% |
0.000 |
| Volume |
2,297 |
637 |
-1,660 |
-72.3% |
12,587 |
|
| Daily Pivots for day following 30-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.048 |
24.675 |
23.216 |
|
| R3 |
24.298 |
23.925 |
23.009 |
|
| R2 |
23.548 |
23.548 |
22.941 |
|
| R1 |
23.175 |
23.175 |
22.872 |
23.362 |
| PP |
22.798 |
22.798 |
22.798 |
22.891 |
| S1 |
22.425 |
22.425 |
22.734 |
22.612 |
| S2 |
22.048 |
22.048 |
22.666 |
|
| S3 |
21.298 |
21.675 |
22.597 |
|
| S4 |
20.548 |
20.925 |
22.391 |
|
|
| Weekly Pivots for week ending 24-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
29.793 |
28.727 |
23.999 |
|
| R3 |
27.268 |
26.202 |
23.304 |
|
| R2 |
24.743 |
24.743 |
23.073 |
|
| R1 |
23.677 |
23.677 |
22.841 |
24.210 |
| PP |
22.218 |
22.218 |
22.218 |
22.485 |
| S1 |
21.152 |
21.152 |
22.379 |
21.685 |
| S2 |
19.693 |
19.693 |
22.147 |
|
| S3 |
17.168 |
18.627 |
21.916 |
|
| S4 |
14.643 |
16.102 |
21.221 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.170 |
22.140 |
1.030 |
4.5% |
0.495 |
2.2% |
64% |
True |
False |
1,920 |
| 10 |
23.285 |
20.760 |
2.525 |
11.1% |
0.787 |
3.4% |
81% |
False |
False |
2,015 |
| 20 |
24.520 |
20.760 |
3.760 |
16.5% |
0.690 |
3.0% |
54% |
False |
False |
2,592 |
| 40 |
28.185 |
20.760 |
7.425 |
32.6% |
0.807 |
3.5% |
28% |
False |
False |
2,833 |
| 60 |
29.505 |
20.760 |
8.745 |
38.4% |
0.685 |
3.0% |
23% |
False |
False |
2,360 |
| 80 |
32.160 |
20.760 |
11.400 |
50.0% |
0.647 |
2.8% |
18% |
False |
False |
1,986 |
| 100 |
32.670 |
20.760 |
11.910 |
52.2% |
0.621 |
2.7% |
17% |
False |
False |
1,752 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.358 |
|
2.618 |
25.134 |
|
1.618 |
24.384 |
|
1.000 |
23.920 |
|
0.618 |
23.634 |
|
HIGH |
23.170 |
|
0.618 |
22.884 |
|
0.500 |
22.795 |
|
0.382 |
22.707 |
|
LOW |
22.420 |
|
0.618 |
21.957 |
|
1.000 |
21.670 |
|
1.618 |
21.207 |
|
2.618 |
20.457 |
|
4.250 |
19.233 |
|
|
| Fisher Pivots for day following 30-May-2013 |
| Pivot |
1 day |
3 day |
| R1 |
22.800 |
22.769 |
| PP |
22.798 |
22.734 |
| S1 |
22.795 |
22.700 |
|