COMEX Silver Future December 2013
| Trading Metrics calculated at close of trading on 29-May-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-May-2013 |
29-May-2013 |
Change |
Change % |
Previous Week |
| Open |
22.640 |
22.360 |
-0.280 |
-1.2% |
22.400 |
| High |
22.730 |
22.590 |
-0.140 |
-0.6% |
23.285 |
| Low |
22.230 |
22.255 |
0.025 |
0.1% |
20.760 |
| Close |
22.306 |
22.565 |
0.259 |
1.2% |
22.610 |
| Range |
0.500 |
0.335 |
-0.165 |
-33.0% |
2.525 |
| ATR |
0.773 |
0.742 |
-0.031 |
-4.0% |
0.000 |
| Volume |
2,590 |
2,297 |
-293 |
-11.3% |
12,587 |
|
| Daily Pivots for day following 29-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.475 |
23.355 |
22.749 |
|
| R3 |
23.140 |
23.020 |
22.657 |
|
| R2 |
22.805 |
22.805 |
22.626 |
|
| R1 |
22.685 |
22.685 |
22.596 |
22.745 |
| PP |
22.470 |
22.470 |
22.470 |
22.500 |
| S1 |
22.350 |
22.350 |
22.534 |
22.410 |
| S2 |
22.135 |
22.135 |
22.504 |
|
| S3 |
21.800 |
22.015 |
22.473 |
|
| S4 |
21.465 |
21.680 |
22.381 |
|
|
| Weekly Pivots for week ending 24-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
29.793 |
28.727 |
23.999 |
|
| R3 |
27.268 |
26.202 |
23.304 |
|
| R2 |
24.743 |
24.743 |
23.073 |
|
| R1 |
23.677 |
23.677 |
22.841 |
24.210 |
| PP |
22.218 |
22.218 |
22.218 |
22.485 |
| S1 |
21.152 |
21.152 |
22.379 |
21.685 |
| S2 |
19.693 |
19.693 |
22.147 |
|
| S3 |
17.168 |
18.627 |
21.916 |
|
| S4 |
14.643 |
16.102 |
21.221 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.285 |
22.140 |
1.145 |
5.1% |
0.546 |
2.4% |
37% |
False |
False |
2,163 |
| 10 |
23.515 |
20.760 |
2.755 |
12.2% |
0.805 |
3.6% |
66% |
False |
False |
2,244 |
| 20 |
24.520 |
20.760 |
3.760 |
16.7% |
0.704 |
3.1% |
48% |
False |
False |
2,744 |
| 40 |
28.185 |
20.760 |
7.425 |
32.9% |
0.801 |
3.6% |
24% |
False |
False |
2,899 |
| 60 |
29.505 |
20.760 |
8.745 |
38.8% |
0.681 |
3.0% |
21% |
False |
False |
2,362 |
| 80 |
32.160 |
20.760 |
11.400 |
50.5% |
0.644 |
2.9% |
16% |
False |
False |
1,980 |
| 100 |
32.670 |
20.760 |
11.910 |
52.8% |
0.624 |
2.8% |
15% |
False |
False |
1,762 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.014 |
|
2.618 |
23.467 |
|
1.618 |
23.132 |
|
1.000 |
22.925 |
|
0.618 |
22.797 |
|
HIGH |
22.590 |
|
0.618 |
22.462 |
|
0.500 |
22.423 |
|
0.382 |
22.383 |
|
LOW |
22.255 |
|
0.618 |
22.048 |
|
1.000 |
21.920 |
|
1.618 |
21.713 |
|
2.618 |
21.378 |
|
4.250 |
20.831 |
|
|
| Fisher Pivots for day following 29-May-2013 |
| Pivot |
1 day |
3 day |
| R1 |
22.518 |
22.537 |
| PP |
22.470 |
22.508 |
| S1 |
22.423 |
22.480 |
|