COMEX Silver Future December 2013
| Trading Metrics calculated at close of trading on 28-May-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-May-2013 |
28-May-2013 |
Change |
Change % |
Previous Week |
| Open |
22.495 |
22.640 |
0.145 |
0.6% |
22.400 |
| High |
22.690 |
22.730 |
0.040 |
0.2% |
23.285 |
| Low |
22.390 |
22.230 |
-0.160 |
-0.7% |
20.760 |
| Close |
22.610 |
22.306 |
-0.304 |
-1.3% |
22.610 |
| Range |
0.300 |
0.500 |
0.200 |
66.7% |
2.525 |
| ATR |
0.794 |
0.773 |
-0.021 |
-2.6% |
0.000 |
| Volume |
2,198 |
2,590 |
392 |
17.8% |
12,587 |
|
| Daily Pivots for day following 28-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.922 |
23.614 |
22.581 |
|
| R3 |
23.422 |
23.114 |
22.444 |
|
| R2 |
22.922 |
22.922 |
22.398 |
|
| R1 |
22.614 |
22.614 |
22.352 |
22.518 |
| PP |
22.422 |
22.422 |
22.422 |
22.374 |
| S1 |
22.114 |
22.114 |
22.260 |
22.018 |
| S2 |
21.922 |
21.922 |
22.214 |
|
| S3 |
21.422 |
21.614 |
22.169 |
|
| S4 |
20.922 |
21.114 |
22.031 |
|
|
| Weekly Pivots for week ending 24-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
29.793 |
28.727 |
23.999 |
|
| R3 |
27.268 |
26.202 |
23.304 |
|
| R2 |
24.743 |
24.743 |
23.073 |
|
| R1 |
23.677 |
23.677 |
22.841 |
24.210 |
| PP |
22.218 |
22.218 |
22.218 |
22.485 |
| S1 |
21.152 |
21.152 |
22.379 |
21.685 |
| S2 |
19.693 |
19.693 |
22.147 |
|
| S3 |
17.168 |
18.627 |
21.916 |
|
| S4 |
14.643 |
16.102 |
21.221 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.285 |
22.140 |
1.145 |
5.1% |
0.615 |
2.8% |
14% |
False |
False |
2,829 |
| 10 |
23.830 |
20.760 |
3.070 |
13.8% |
0.835 |
3.7% |
50% |
False |
False |
2,284 |
| 20 |
24.660 |
20.760 |
3.900 |
17.5% |
0.711 |
3.2% |
40% |
False |
False |
2,781 |
| 40 |
28.315 |
20.760 |
7.555 |
33.9% |
0.817 |
3.7% |
20% |
False |
False |
2,867 |
| 60 |
29.505 |
20.760 |
8.745 |
39.2% |
0.680 |
3.0% |
18% |
False |
False |
2,367 |
| 80 |
32.172 |
20.760 |
11.412 |
51.2% |
0.647 |
2.9% |
14% |
False |
False |
1,954 |
| 100 |
32.670 |
20.760 |
11.910 |
53.4% |
0.631 |
2.8% |
13% |
False |
False |
1,744 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.855 |
|
2.618 |
24.039 |
|
1.618 |
23.539 |
|
1.000 |
23.230 |
|
0.618 |
23.039 |
|
HIGH |
22.730 |
|
0.618 |
22.539 |
|
0.500 |
22.480 |
|
0.382 |
22.421 |
|
LOW |
22.230 |
|
0.618 |
21.921 |
|
1.000 |
21.730 |
|
1.618 |
21.421 |
|
2.618 |
20.921 |
|
4.250 |
20.105 |
|
|
| Fisher Pivots for day following 28-May-2013 |
| Pivot |
1 day |
3 day |
| R1 |
22.480 |
22.435 |
| PP |
22.422 |
22.392 |
| S1 |
22.364 |
22.349 |
|