COMEX Silver Future December 2013
| Trading Metrics calculated at close of trading on 24-May-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-May-2013 |
24-May-2013 |
Change |
Change % |
Previous Week |
| Open |
22.200 |
22.495 |
0.295 |
1.3% |
22.400 |
| High |
22.730 |
22.690 |
-0.040 |
-0.2% |
23.285 |
| Low |
22.140 |
22.390 |
0.250 |
1.1% |
20.760 |
| Close |
22.621 |
22.610 |
-0.011 |
0.0% |
22.610 |
| Range |
0.590 |
0.300 |
-0.290 |
-49.2% |
2.525 |
| ATR |
0.832 |
0.794 |
-0.038 |
-4.6% |
0.000 |
| Volume |
1,880 |
2,198 |
318 |
16.9% |
12,587 |
|
| Daily Pivots for day following 24-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.463 |
23.337 |
22.775 |
|
| R3 |
23.163 |
23.037 |
22.693 |
|
| R2 |
22.863 |
22.863 |
22.665 |
|
| R1 |
22.737 |
22.737 |
22.638 |
22.800 |
| PP |
22.563 |
22.563 |
22.563 |
22.595 |
| S1 |
22.437 |
22.437 |
22.583 |
22.500 |
| S2 |
22.263 |
22.263 |
22.555 |
|
| S3 |
21.963 |
22.137 |
22.528 |
|
| S4 |
21.663 |
21.837 |
22.445 |
|
|
| Weekly Pivots for week ending 24-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
29.793 |
28.727 |
23.999 |
|
| R3 |
27.268 |
26.202 |
23.304 |
|
| R2 |
24.743 |
24.743 |
23.073 |
|
| R1 |
23.677 |
23.677 |
22.841 |
24.210 |
| PP |
22.218 |
22.218 |
22.218 |
22.485 |
| S1 |
21.152 |
21.152 |
22.379 |
21.685 |
| S2 |
19.693 |
19.693 |
22.147 |
|
| S3 |
17.168 |
18.627 |
21.916 |
|
| S4 |
14.643 |
16.102 |
21.221 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.285 |
20.760 |
2.525 |
11.2% |
1.001 |
4.4% |
73% |
False |
False |
2,517 |
| 10 |
23.880 |
20.760 |
3.120 |
13.8% |
0.807 |
3.6% |
59% |
False |
False |
2,239 |
| 20 |
24.660 |
20.760 |
3.900 |
17.2% |
0.708 |
3.1% |
47% |
False |
False |
2,744 |
| 40 |
28.400 |
20.760 |
7.640 |
33.8% |
0.814 |
3.6% |
24% |
False |
False |
2,851 |
| 60 |
29.505 |
20.760 |
8.745 |
38.7% |
0.684 |
3.0% |
21% |
False |
False |
2,330 |
| 80 |
32.320 |
20.760 |
11.560 |
51.1% |
0.653 |
2.9% |
16% |
False |
False |
1,938 |
| 100 |
32.670 |
20.760 |
11.910 |
52.7% |
0.635 |
2.8% |
16% |
False |
False |
1,721 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.965 |
|
2.618 |
23.475 |
|
1.618 |
23.175 |
|
1.000 |
22.990 |
|
0.618 |
22.875 |
|
HIGH |
22.690 |
|
0.618 |
22.575 |
|
0.500 |
22.540 |
|
0.382 |
22.505 |
|
LOW |
22.390 |
|
0.618 |
22.205 |
|
1.000 |
22.090 |
|
1.618 |
21.905 |
|
2.618 |
21.605 |
|
4.250 |
21.115 |
|
|
| Fisher Pivots for day following 24-May-2013 |
| Pivot |
1 day |
3 day |
| R1 |
22.587 |
22.713 |
| PP |
22.563 |
22.678 |
| S1 |
22.540 |
22.644 |
|