COMEX Silver Future December 2013
| Trading Metrics calculated at close of trading on 23-May-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-May-2013 |
23-May-2013 |
Change |
Change % |
Previous Week |
| Open |
22.555 |
22.200 |
-0.355 |
-1.6% |
23.830 |
| High |
23.285 |
22.730 |
-0.555 |
-2.4% |
23.880 |
| Low |
22.280 |
22.140 |
-0.140 |
-0.6% |
22.200 |
| Close |
22.585 |
22.621 |
0.036 |
0.2% |
22.468 |
| Range |
1.005 |
0.590 |
-0.415 |
-41.3% |
1.680 |
| ATR |
0.851 |
0.832 |
-0.019 |
-2.2% |
0.000 |
| Volume |
1,852 |
1,880 |
28 |
1.5% |
9,804 |
|
| Daily Pivots for day following 23-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.267 |
24.034 |
22.946 |
|
| R3 |
23.677 |
23.444 |
22.783 |
|
| R2 |
23.087 |
23.087 |
22.729 |
|
| R1 |
22.854 |
22.854 |
22.675 |
22.971 |
| PP |
22.497 |
22.497 |
22.497 |
22.555 |
| S1 |
22.264 |
22.264 |
22.567 |
22.381 |
| S2 |
21.907 |
21.907 |
22.513 |
|
| S3 |
21.317 |
21.674 |
22.459 |
|
| S4 |
20.727 |
21.084 |
22.297 |
|
|
| Weekly Pivots for week ending 17-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.889 |
26.859 |
23.392 |
|
| R3 |
26.209 |
25.179 |
22.930 |
|
| R2 |
24.529 |
24.529 |
22.776 |
|
| R1 |
23.499 |
23.499 |
22.622 |
23.174 |
| PP |
22.849 |
22.849 |
22.849 |
22.687 |
| S1 |
21.819 |
21.819 |
22.314 |
21.494 |
| S2 |
21.169 |
21.169 |
22.160 |
|
| S3 |
19.489 |
20.139 |
22.006 |
|
| S4 |
17.809 |
18.459 |
21.544 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.285 |
20.760 |
2.525 |
11.2% |
1.062 |
4.7% |
74% |
False |
False |
2,177 |
| 10 |
23.980 |
20.760 |
3.220 |
14.2% |
0.847 |
3.7% |
58% |
False |
False |
2,429 |
| 20 |
24.900 |
20.760 |
4.140 |
18.3% |
0.749 |
3.3% |
45% |
False |
False |
2,729 |
| 40 |
28.930 |
20.760 |
8.170 |
36.1% |
0.820 |
3.6% |
23% |
False |
False |
2,827 |
| 60 |
29.505 |
20.760 |
8.745 |
38.7% |
0.691 |
3.1% |
21% |
False |
False |
2,306 |
| 80 |
32.485 |
20.760 |
11.725 |
51.8% |
0.661 |
2.9% |
16% |
False |
False |
1,914 |
| 100 |
32.670 |
20.760 |
11.910 |
52.7% |
0.636 |
2.8% |
16% |
False |
False |
1,705 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.238 |
|
2.618 |
24.275 |
|
1.618 |
23.685 |
|
1.000 |
23.320 |
|
0.618 |
23.095 |
|
HIGH |
22.730 |
|
0.618 |
22.505 |
|
0.500 |
22.435 |
|
0.382 |
22.365 |
|
LOW |
22.140 |
|
0.618 |
21.775 |
|
1.000 |
21.550 |
|
1.618 |
21.185 |
|
2.618 |
20.595 |
|
4.250 |
19.633 |
|
|
| Fisher Pivots for day following 23-May-2013 |
| Pivot |
1 day |
3 day |
| R1 |
22.559 |
22.713 |
| PP |
22.497 |
22.682 |
| S1 |
22.435 |
22.652 |
|