COMEX Silver Future December 2013
| Trading Metrics calculated at close of trading on 22-May-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-May-2013 |
22-May-2013 |
Change |
Change % |
Previous Week |
| Open |
22.780 |
22.555 |
-0.225 |
-1.0% |
23.830 |
| High |
22.910 |
23.285 |
0.375 |
1.6% |
23.880 |
| Low |
22.230 |
22.280 |
0.050 |
0.2% |
22.200 |
| Close |
22.570 |
22.585 |
0.015 |
0.1% |
22.468 |
| Range |
0.680 |
1.005 |
0.325 |
47.8% |
1.680 |
| ATR |
0.839 |
0.851 |
0.012 |
1.4% |
0.000 |
| Volume |
5,627 |
1,852 |
-3,775 |
-67.1% |
9,804 |
|
| Daily Pivots for day following 22-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.732 |
25.163 |
23.138 |
|
| R3 |
24.727 |
24.158 |
22.861 |
|
| R2 |
23.722 |
23.722 |
22.769 |
|
| R1 |
23.153 |
23.153 |
22.677 |
23.438 |
| PP |
22.717 |
22.717 |
22.717 |
22.859 |
| S1 |
22.148 |
22.148 |
22.493 |
22.433 |
| S2 |
21.712 |
21.712 |
22.401 |
|
| S3 |
20.707 |
21.143 |
22.309 |
|
| S4 |
19.702 |
20.138 |
22.032 |
|
|
| Weekly Pivots for week ending 17-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.889 |
26.859 |
23.392 |
|
| R3 |
26.209 |
25.179 |
22.930 |
|
| R2 |
24.529 |
24.529 |
22.776 |
|
| R1 |
23.499 |
23.499 |
22.622 |
23.174 |
| PP |
22.849 |
22.849 |
22.849 |
22.687 |
| S1 |
21.819 |
21.819 |
22.314 |
21.494 |
| S2 |
21.169 |
21.169 |
22.160 |
|
| S3 |
19.489 |
20.139 |
22.006 |
|
| S4 |
17.809 |
18.459 |
21.544 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.285 |
20.760 |
2.525 |
11.2% |
1.078 |
4.8% |
72% |
True |
False |
2,109 |
| 10 |
24.280 |
20.760 |
3.520 |
15.6% |
0.840 |
3.7% |
52% |
False |
False |
2,487 |
| 20 |
24.900 |
20.760 |
4.140 |
18.3% |
0.780 |
3.5% |
44% |
False |
False |
2,817 |
| 40 |
28.945 |
20.760 |
8.185 |
36.2% |
0.821 |
3.6% |
22% |
False |
False |
2,809 |
| 60 |
29.505 |
20.760 |
8.745 |
38.7% |
0.689 |
3.0% |
21% |
False |
False |
2,307 |
| 80 |
32.485 |
20.760 |
11.725 |
51.9% |
0.658 |
2.9% |
16% |
False |
False |
1,895 |
| 100 |
32.670 |
20.760 |
11.910 |
52.7% |
0.631 |
2.8% |
15% |
False |
False |
1,695 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
27.556 |
|
2.618 |
25.916 |
|
1.618 |
24.911 |
|
1.000 |
24.290 |
|
0.618 |
23.906 |
|
HIGH |
23.285 |
|
0.618 |
22.901 |
|
0.500 |
22.783 |
|
0.382 |
22.664 |
|
LOW |
22.280 |
|
0.618 |
21.659 |
|
1.000 |
21.275 |
|
1.618 |
20.654 |
|
2.618 |
19.649 |
|
4.250 |
18.009 |
|
|
| Fisher Pivots for day following 22-May-2013 |
| Pivot |
1 day |
3 day |
| R1 |
22.783 |
22.398 |
| PP |
22.717 |
22.210 |
| S1 |
22.651 |
22.023 |
|