COMEX Silver Future December 2013
| Trading Metrics calculated at close of trading on 21-May-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-May-2013 |
21-May-2013 |
Change |
Change % |
Previous Week |
| Open |
22.400 |
22.780 |
0.380 |
1.7% |
23.830 |
| High |
23.190 |
22.910 |
-0.280 |
-1.2% |
23.880 |
| Low |
20.760 |
22.230 |
1.470 |
7.1% |
22.200 |
| Close |
22.698 |
22.570 |
-0.128 |
-0.6% |
22.468 |
| Range |
2.430 |
0.680 |
-1.750 |
-72.0% |
1.680 |
| ATR |
0.851 |
0.839 |
-0.012 |
-1.4% |
0.000 |
| Volume |
1,030 |
5,627 |
4,597 |
446.3% |
9,804 |
|
| Daily Pivots for day following 21-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.610 |
24.270 |
22.944 |
|
| R3 |
23.930 |
23.590 |
22.757 |
|
| R2 |
23.250 |
23.250 |
22.695 |
|
| R1 |
22.910 |
22.910 |
22.632 |
22.740 |
| PP |
22.570 |
22.570 |
22.570 |
22.485 |
| S1 |
22.230 |
22.230 |
22.508 |
22.060 |
| S2 |
21.890 |
21.890 |
22.445 |
|
| S3 |
21.210 |
21.550 |
22.383 |
|
| S4 |
20.530 |
20.870 |
22.196 |
|
|
| Weekly Pivots for week ending 17-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.889 |
26.859 |
23.392 |
|
| R3 |
26.209 |
25.179 |
22.930 |
|
| R2 |
24.529 |
24.529 |
22.776 |
|
| R1 |
23.499 |
23.499 |
22.622 |
23.174 |
| PP |
22.849 |
22.849 |
22.849 |
22.687 |
| S1 |
21.819 |
21.819 |
22.314 |
21.494 |
| S2 |
21.169 |
21.169 |
22.160 |
|
| S3 |
19.489 |
20.139 |
22.006 |
|
| S4 |
17.809 |
18.459 |
21.544 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.515 |
20.760 |
2.755 |
12.2% |
1.064 |
4.7% |
66% |
False |
False |
2,324 |
| 10 |
24.280 |
20.760 |
3.520 |
15.6% |
0.773 |
3.4% |
51% |
False |
False |
2,399 |
| 20 |
24.900 |
20.760 |
4.140 |
18.3% |
0.755 |
3.3% |
44% |
False |
False |
3,107 |
| 40 |
28.975 |
20.760 |
8.215 |
36.4% |
0.800 |
3.5% |
22% |
False |
False |
2,824 |
| 60 |
29.570 |
20.760 |
8.810 |
39.0% |
0.685 |
3.0% |
21% |
False |
False |
2,298 |
| 80 |
32.485 |
20.760 |
11.725 |
51.9% |
0.652 |
2.9% |
15% |
False |
False |
1,881 |
| 100 |
32.670 |
20.760 |
11.910 |
52.8% |
0.628 |
2.8% |
15% |
False |
False |
1,680 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.800 |
|
2.618 |
24.690 |
|
1.618 |
24.010 |
|
1.000 |
23.590 |
|
0.618 |
23.330 |
|
HIGH |
22.910 |
|
0.618 |
22.650 |
|
0.500 |
22.570 |
|
0.382 |
22.490 |
|
LOW |
22.230 |
|
0.618 |
21.810 |
|
1.000 |
21.550 |
|
1.618 |
21.130 |
|
2.618 |
20.450 |
|
4.250 |
19.340 |
|
|
| Fisher Pivots for day following 21-May-2013 |
| Pivot |
1 day |
3 day |
| R1 |
22.570 |
22.372 |
| PP |
22.570 |
22.173 |
| S1 |
22.570 |
21.975 |
|