COMEX Silver Future December 2013
| Trading Metrics calculated at close of trading on 17-May-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-May-2013 |
17-May-2013 |
Change |
Change % |
Previous Week |
| Open |
22.715 |
22.730 |
0.015 |
0.1% |
23.830 |
| High |
22.870 |
22.835 |
-0.035 |
-0.2% |
23.880 |
| Low |
22.200 |
22.230 |
0.030 |
0.1% |
22.200 |
| Close |
22.774 |
22.468 |
-0.306 |
-1.3% |
22.468 |
| Range |
0.670 |
0.605 |
-0.065 |
-9.7% |
1.680 |
| ATR |
0.739 |
0.729 |
-0.010 |
-1.3% |
0.000 |
| Volume |
1,542 |
497 |
-1,045 |
-67.8% |
9,804 |
|
| Daily Pivots for day following 17-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.326 |
24.002 |
22.801 |
|
| R3 |
23.721 |
23.397 |
22.634 |
|
| R2 |
23.116 |
23.116 |
22.579 |
|
| R1 |
22.792 |
22.792 |
22.523 |
22.652 |
| PP |
22.511 |
22.511 |
22.511 |
22.441 |
| S1 |
22.187 |
22.187 |
22.413 |
22.047 |
| S2 |
21.906 |
21.906 |
22.357 |
|
| S3 |
21.301 |
21.582 |
22.302 |
|
| S4 |
20.696 |
20.977 |
22.135 |
|
|
| Weekly Pivots for week ending 17-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.889 |
26.859 |
23.392 |
|
| R3 |
26.209 |
25.179 |
22.930 |
|
| R2 |
24.529 |
24.529 |
22.776 |
|
| R1 |
23.499 |
23.499 |
22.622 |
23.174 |
| PP |
22.849 |
22.849 |
22.849 |
22.687 |
| S1 |
21.819 |
21.819 |
22.314 |
21.494 |
| S2 |
21.169 |
21.169 |
22.160 |
|
| S3 |
19.489 |
20.139 |
22.006 |
|
| S4 |
17.809 |
18.459 |
21.544 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.880 |
22.200 |
1.680 |
7.5% |
0.613 |
2.7% |
16% |
False |
False |
1,960 |
| 10 |
24.520 |
22.200 |
2.320 |
10.3% |
0.556 |
2.5% |
12% |
False |
False |
2,094 |
| 20 |
24.900 |
22.200 |
2.700 |
12.0% |
0.659 |
2.9% |
10% |
False |
False |
2,883 |
| 40 |
29.300 |
22.000 |
7.300 |
32.5% |
0.745 |
3.3% |
6% |
False |
False |
2,715 |
| 60 |
29.570 |
22.000 |
7.570 |
33.7% |
0.651 |
2.9% |
6% |
False |
False |
2,216 |
| 80 |
32.485 |
22.000 |
10.485 |
46.7% |
0.626 |
2.8% |
4% |
False |
False |
1,822 |
| 100 |
32.670 |
22.000 |
10.670 |
47.5% |
0.598 |
2.7% |
4% |
False |
False |
1,626 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.406 |
|
2.618 |
24.419 |
|
1.618 |
23.814 |
|
1.000 |
23.440 |
|
0.618 |
23.209 |
|
HIGH |
22.835 |
|
0.618 |
22.604 |
|
0.500 |
22.533 |
|
0.382 |
22.461 |
|
LOW |
22.230 |
|
0.618 |
21.856 |
|
1.000 |
21.625 |
|
1.618 |
21.251 |
|
2.618 |
20.646 |
|
4.250 |
19.659 |
|
|
| Fisher Pivots for day following 17-May-2013 |
| Pivot |
1 day |
3 day |
| R1 |
22.533 |
22.858 |
| PP |
22.511 |
22.728 |
| S1 |
22.490 |
22.598 |
|