COMEX Silver Future December 2013
| Trading Metrics calculated at close of trading on 14-May-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-May-2013 |
14-May-2013 |
Change |
Change % |
Previous Week |
| Open |
23.830 |
23.780 |
-0.050 |
-0.2% |
24.400 |
| High |
23.880 |
23.830 |
-0.050 |
-0.2% |
24.520 |
| Low |
23.655 |
23.200 |
-0.455 |
-1.9% |
23.280 |
| Close |
23.812 |
23.494 |
-0.318 |
-1.3% |
23.772 |
| Range |
0.225 |
0.630 |
0.405 |
180.0% |
1.240 |
| ATR |
0.737 |
0.730 |
-0.008 |
-1.0% |
0.000 |
| Volume |
2,135 |
2,702 |
567 |
26.6% |
11,142 |
|
| Daily Pivots for day following 14-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.398 |
25.076 |
23.841 |
|
| R3 |
24.768 |
24.446 |
23.667 |
|
| R2 |
24.138 |
24.138 |
23.610 |
|
| R1 |
23.816 |
23.816 |
23.552 |
23.662 |
| PP |
23.508 |
23.508 |
23.508 |
23.431 |
| S1 |
23.186 |
23.186 |
23.436 |
23.032 |
| S2 |
22.878 |
22.878 |
23.379 |
|
| S3 |
22.248 |
22.556 |
23.321 |
|
| S4 |
21.618 |
21.926 |
23.148 |
|
|
| Weekly Pivots for week ending 10-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.577 |
26.915 |
24.454 |
|
| R3 |
26.337 |
25.675 |
24.113 |
|
| R2 |
25.097 |
25.097 |
23.999 |
|
| R1 |
24.435 |
24.435 |
23.886 |
24.146 |
| PP |
23.857 |
23.857 |
23.857 |
23.713 |
| S1 |
23.195 |
23.195 |
23.658 |
22.906 |
| S2 |
22.617 |
22.617 |
23.545 |
|
| S3 |
21.377 |
21.955 |
23.431 |
|
| S4 |
20.137 |
20.715 |
23.090 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.280 |
23.200 |
1.080 |
4.6% |
0.482 |
2.1% |
27% |
False |
True |
2,473 |
| 10 |
24.520 |
23.200 |
1.320 |
5.6% |
0.603 |
2.6% |
22% |
False |
True |
3,245 |
| 20 |
24.900 |
22.575 |
2.325 |
9.9% |
0.690 |
2.9% |
40% |
False |
False |
3,319 |
| 40 |
29.485 |
22.000 |
7.485 |
31.9% |
0.725 |
3.1% |
20% |
False |
False |
2,652 |
| 60 |
30.330 |
22.000 |
8.330 |
35.5% |
0.658 |
2.8% |
18% |
False |
False |
2,203 |
| 80 |
32.670 |
22.000 |
10.670 |
45.4% |
0.611 |
2.6% |
14% |
False |
False |
1,787 |
| 100 |
32.670 |
22.000 |
10.670 |
45.4% |
0.603 |
2.6% |
14% |
False |
False |
1,610 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.508 |
|
2.618 |
25.479 |
|
1.618 |
24.849 |
|
1.000 |
24.460 |
|
0.618 |
24.219 |
|
HIGH |
23.830 |
|
0.618 |
23.589 |
|
0.500 |
23.515 |
|
0.382 |
23.441 |
|
LOW |
23.200 |
|
0.618 |
22.811 |
|
1.000 |
22.570 |
|
1.618 |
22.181 |
|
2.618 |
21.551 |
|
4.250 |
20.523 |
|
|
| Fisher Pivots for day following 14-May-2013 |
| Pivot |
1 day |
3 day |
| R1 |
23.515 |
23.590 |
| PP |
23.508 |
23.558 |
| S1 |
23.501 |
23.526 |
|