COMEX Silver Future December 2013
| Trading Metrics calculated at close of trading on 09-May-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-May-2013 |
09-May-2013 |
Change |
Change % |
Previous Week |
| Open |
23.975 |
23.990 |
0.015 |
0.1% |
24.500 |
| High |
24.125 |
24.280 |
0.155 |
0.6% |
24.660 |
| Low |
23.790 |
23.760 |
-0.030 |
-0.1% |
23.370 |
| Close |
24.044 |
24.027 |
-0.017 |
-0.1% |
24.131 |
| Range |
0.335 |
0.520 |
0.185 |
55.2% |
1.290 |
| ATR |
0.799 |
0.779 |
-0.020 |
-2.5% |
0.000 |
| Volume |
970 |
2,461 |
1,491 |
153.7% |
21,354 |
|
| Daily Pivots for day following 09-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.582 |
25.325 |
24.313 |
|
| R3 |
25.062 |
24.805 |
24.170 |
|
| R2 |
24.542 |
24.542 |
24.122 |
|
| R1 |
24.285 |
24.285 |
24.075 |
24.414 |
| PP |
24.022 |
24.022 |
24.022 |
24.087 |
| S1 |
23.765 |
23.765 |
23.979 |
23.894 |
| S2 |
23.502 |
23.502 |
23.932 |
|
| S3 |
22.982 |
23.245 |
23.884 |
|
| S4 |
22.462 |
22.725 |
23.741 |
|
|
| Weekly Pivots for week ending 03-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.924 |
27.317 |
24.841 |
|
| R3 |
26.634 |
26.027 |
24.486 |
|
| R2 |
25.344 |
25.344 |
24.368 |
|
| R1 |
24.737 |
24.737 |
24.249 |
24.396 |
| PP |
24.054 |
24.054 |
24.054 |
23.883 |
| S1 |
23.447 |
23.447 |
24.013 |
23.106 |
| S2 |
22.764 |
22.764 |
23.895 |
|
| S3 |
21.474 |
22.157 |
23.776 |
|
| S4 |
20.184 |
20.867 |
23.422 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.520 |
23.550 |
0.970 |
4.0% |
0.540 |
2.2% |
49% |
False |
False |
2,761 |
| 10 |
24.900 |
23.370 |
1.530 |
6.4% |
0.651 |
2.7% |
43% |
False |
False |
3,029 |
| 20 |
27.790 |
22.000 |
5.790 |
24.1% |
0.975 |
4.1% |
35% |
False |
False |
3,526 |
| 40 |
29.485 |
22.000 |
7.485 |
31.2% |
0.704 |
2.9% |
27% |
False |
False |
2,587 |
| 60 |
31.285 |
22.000 |
9.285 |
38.6% |
0.657 |
2.7% |
22% |
False |
False |
2,081 |
| 80 |
32.670 |
22.000 |
10.670 |
44.4% |
0.611 |
2.5% |
19% |
False |
False |
1,708 |
| 100 |
32.910 |
22.000 |
10.910 |
45.4% |
0.605 |
2.5% |
19% |
False |
False |
1,539 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.490 |
|
2.618 |
25.641 |
|
1.618 |
25.121 |
|
1.000 |
24.800 |
|
0.618 |
24.601 |
|
HIGH |
24.280 |
|
0.618 |
24.081 |
|
0.500 |
24.020 |
|
0.382 |
23.959 |
|
LOW |
23.760 |
|
0.618 |
23.439 |
|
1.000 |
23.240 |
|
1.618 |
22.919 |
|
2.618 |
22.399 |
|
4.250 |
21.550 |
|
|
| Fisher Pivots for day following 09-May-2013 |
| Pivot |
1 day |
3 day |
| R1 |
24.025 |
23.990 |
| PP |
24.022 |
23.952 |
| S1 |
24.020 |
23.915 |
|