COMEX Silver Future December 2013
| Trading Metrics calculated at close of trading on 08-May-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-May-2013 |
08-May-2013 |
Change |
Change % |
Previous Week |
| Open |
23.915 |
23.975 |
0.060 |
0.3% |
24.500 |
| High |
23.970 |
24.125 |
0.155 |
0.6% |
24.660 |
| Low |
23.550 |
23.790 |
0.240 |
1.0% |
23.370 |
| Close |
23.923 |
24.044 |
0.121 |
0.5% |
24.131 |
| Range |
0.420 |
0.335 |
-0.085 |
-20.2% |
1.290 |
| ATR |
0.835 |
0.799 |
-0.036 |
-4.3% |
0.000 |
| Volume |
735 |
970 |
235 |
32.0% |
21,354 |
|
| Daily Pivots for day following 08-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.991 |
24.853 |
24.228 |
|
| R3 |
24.656 |
24.518 |
24.136 |
|
| R2 |
24.321 |
24.321 |
24.105 |
|
| R1 |
24.183 |
24.183 |
24.075 |
24.252 |
| PP |
23.986 |
23.986 |
23.986 |
24.021 |
| S1 |
23.848 |
23.848 |
24.013 |
23.917 |
| S2 |
23.651 |
23.651 |
23.983 |
|
| S3 |
23.316 |
23.513 |
23.952 |
|
| S4 |
22.981 |
23.178 |
23.860 |
|
|
| Weekly Pivots for week ending 03-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.924 |
27.317 |
24.841 |
|
| R3 |
26.634 |
26.027 |
24.486 |
|
| R2 |
25.344 |
25.344 |
24.368 |
|
| R1 |
24.737 |
24.737 |
24.249 |
24.396 |
| PP |
24.054 |
24.054 |
24.054 |
23.883 |
| S1 |
23.447 |
23.447 |
24.013 |
23.106 |
| S2 |
22.764 |
22.764 |
23.895 |
|
| S3 |
21.474 |
22.157 |
23.776 |
|
| S4 |
20.184 |
20.867 |
23.422 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.520 |
23.500 |
1.020 |
4.2% |
0.585 |
2.4% |
53% |
False |
False |
3,476 |
| 10 |
24.900 |
23.255 |
1.645 |
6.8% |
0.721 |
3.0% |
48% |
False |
False |
3,148 |
| 20 |
27.960 |
22.000 |
5.960 |
24.8% |
0.966 |
4.0% |
34% |
False |
False |
3,533 |
| 40 |
29.485 |
22.000 |
7.485 |
31.1% |
0.702 |
2.9% |
27% |
False |
False |
2,549 |
| 60 |
31.335 |
22.000 |
9.335 |
38.8% |
0.655 |
2.7% |
22% |
False |
False |
2,046 |
| 80 |
32.670 |
22.000 |
10.670 |
44.4% |
0.611 |
2.5% |
19% |
False |
False |
1,696 |
| 100 |
33.355 |
22.000 |
11.355 |
47.2% |
0.608 |
2.5% |
18% |
False |
False |
1,519 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.549 |
|
2.618 |
25.002 |
|
1.618 |
24.667 |
|
1.000 |
24.460 |
|
0.618 |
24.332 |
|
HIGH |
24.125 |
|
0.618 |
23.997 |
|
0.500 |
23.958 |
|
0.382 |
23.918 |
|
LOW |
23.790 |
|
0.618 |
23.583 |
|
1.000 |
23.455 |
|
1.618 |
23.248 |
|
2.618 |
22.913 |
|
4.250 |
22.366 |
|
|
| Fisher Pivots for day following 08-May-2013 |
| Pivot |
1 day |
3 day |
| R1 |
24.015 |
24.041 |
| PP |
23.986 |
24.038 |
| S1 |
23.958 |
24.035 |
|