COMEX Silver Future December 2013


Trading Metrics calculated at close of trading on 06-May-2013
Day Change Summary
Previous Current
03-May-2013 06-May-2013 Change Change % Previous Week
Open 23.860 24.400 0.540 2.3% 24.500
High 24.465 24.520 0.055 0.2% 24.660
Low 23.560 24.000 0.440 1.9% 23.370
Close 24.131 24.072 -0.059 -0.2% 24.131
Range 0.905 0.520 -0.385 -42.5% 1.290
ATR 0.885 0.859 -0.026 -2.9% 0.000
Volume 6,761 2,878 -3,883 -57.4% 21,354
Daily Pivots for day following 06-May-2013
Classic Woodie Camarilla DeMark
R4 25.757 25.435 24.358
R3 25.237 24.915 24.215
R2 24.717 24.717 24.167
R1 24.395 24.395 24.120 24.296
PP 24.197 24.197 24.197 24.148
S1 23.875 23.875 24.024 23.776
S2 23.677 23.677 23.977
S3 23.157 23.355 23.929
S4 22.637 22.835 23.786
Weekly Pivots for week ending 03-May-2013
Classic Woodie Camarilla DeMark
R4 27.924 27.317 24.841
R3 26.634 26.027 24.486
R2 25.344 25.344 24.368
R1 24.737 24.737 24.249 24.396
PP 24.054 24.054 24.054 23.883
S1 23.447 23.447 24.013 23.106
S2 22.764 22.764 23.895
S3 21.474 22.157 23.776
S4 20.184 20.867 23.422
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.660 23.370 1.290 5.4% 0.734 3.0% 54% False False 4,476
10 24.900 22.710 2.190 9.1% 0.779 3.2% 62% False False 3,807
20 28.185 22.000 6.185 25.7% 0.987 4.1% 34% False False 3,613
40 29.505 22.000 7.505 31.2% 0.701 2.9% 28% False False 2,552
60 31.855 22.000 9.855 40.9% 0.656 2.7% 21% False False 2,034
80 32.670 22.000 10.670 44.3% 0.615 2.6% 19% False False 1,697
100 33.971 22.000 11.971 49.7% 0.611 2.5% 17% False False 1,507
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.150
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 26.730
2.618 25.881
1.618 25.361
1.000 25.040
0.618 24.841
HIGH 24.520
0.618 24.321
0.500 24.260
0.382 24.199
LOW 24.000
0.618 23.679
1.000 23.480
1.618 23.159
2.618 22.639
4.250 21.790
Fisher Pivots for day following 06-May-2013
Pivot 1 day 3 day
R1 24.260 24.051
PP 24.197 24.031
S1 24.135 24.010

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols