COMEX Silver Future December 2013
| Trading Metrics calculated at close of trading on 03-May-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-May-2013 |
03-May-2013 |
Change |
Change % |
Previous Week |
| Open |
23.740 |
23.860 |
0.120 |
0.5% |
24.500 |
| High |
24.245 |
24.465 |
0.220 |
0.9% |
24.660 |
| Low |
23.500 |
23.560 |
0.060 |
0.3% |
23.370 |
| Close |
23.945 |
24.131 |
0.186 |
0.8% |
24.131 |
| Range |
0.745 |
0.905 |
0.160 |
21.5% |
1.290 |
| ATR |
0.883 |
0.885 |
0.002 |
0.2% |
0.000 |
| Volume |
6,037 |
6,761 |
724 |
12.0% |
21,354 |
|
| Daily Pivots for day following 03-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.767 |
26.354 |
24.629 |
|
| R3 |
25.862 |
25.449 |
24.380 |
|
| R2 |
24.957 |
24.957 |
24.297 |
|
| R1 |
24.544 |
24.544 |
24.214 |
24.751 |
| PP |
24.052 |
24.052 |
24.052 |
24.155 |
| S1 |
23.639 |
23.639 |
24.048 |
23.846 |
| S2 |
23.147 |
23.147 |
23.965 |
|
| S3 |
22.242 |
22.734 |
23.882 |
|
| S4 |
21.337 |
21.829 |
23.633 |
|
|
| Weekly Pivots for week ending 03-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.924 |
27.317 |
24.841 |
|
| R3 |
26.634 |
26.027 |
24.486 |
|
| R2 |
25.344 |
25.344 |
24.368 |
|
| R1 |
24.737 |
24.737 |
24.249 |
24.396 |
| PP |
24.054 |
24.054 |
24.054 |
23.883 |
| S1 |
23.447 |
23.447 |
24.013 |
23.106 |
| S2 |
22.764 |
22.764 |
23.895 |
|
| S3 |
21.474 |
22.157 |
23.776 |
|
| S4 |
20.184 |
20.867 |
23.422 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.660 |
23.370 |
1.290 |
5.3% |
0.719 |
3.0% |
59% |
False |
False |
4,270 |
| 10 |
24.900 |
22.710 |
2.190 |
9.1% |
0.761 |
3.2% |
65% |
False |
False |
3,672 |
| 20 |
28.185 |
22.000 |
6.185 |
25.6% |
0.971 |
4.0% |
34% |
False |
False |
3,532 |
| 40 |
29.505 |
22.000 |
7.505 |
31.1% |
0.708 |
2.9% |
28% |
False |
False |
2,516 |
| 60 |
32.025 |
22.000 |
10.025 |
41.5% |
0.654 |
2.7% |
21% |
False |
False |
1,991 |
| 80 |
32.670 |
22.000 |
10.670 |
44.2% |
0.613 |
2.5% |
20% |
False |
False |
1,684 |
| 100 |
33.971 |
22.000 |
11.971 |
49.6% |
0.608 |
2.5% |
18% |
False |
False |
1,485 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
28.311 |
|
2.618 |
26.834 |
|
1.618 |
25.929 |
|
1.000 |
25.370 |
|
0.618 |
25.024 |
|
HIGH |
24.465 |
|
0.618 |
24.119 |
|
0.500 |
24.013 |
|
0.382 |
23.906 |
|
LOW |
23.560 |
|
0.618 |
23.001 |
|
1.000 |
22.655 |
|
1.618 |
22.096 |
|
2.618 |
21.191 |
|
4.250 |
19.714 |
|
|
| Fisher Pivots for day following 03-May-2013 |
| Pivot |
1 day |
3 day |
| R1 |
24.092 |
24.060 |
| PP |
24.052 |
23.989 |
| S1 |
24.013 |
23.918 |
|