COMEX Silver Future December 2013
| Trading Metrics calculated at close of trading on 02-May-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-May-2013 |
02-May-2013 |
Change |
Change % |
Previous Week |
| Open |
24.400 |
23.740 |
-0.660 |
-2.7% |
23.495 |
| High |
24.400 |
24.245 |
-0.155 |
-0.6% |
24.900 |
| Low |
23.370 |
23.500 |
0.130 |
0.6% |
22.710 |
| Close |
23.455 |
23.945 |
0.490 |
2.1% |
23.897 |
| Range |
1.030 |
0.745 |
-0.285 |
-27.7% |
2.190 |
| ATR |
0.890 |
0.883 |
-0.007 |
-0.8% |
0.000 |
| Volume |
3,680 |
6,037 |
2,357 |
64.0% |
15,368 |
|
| Daily Pivots for day following 02-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.132 |
25.783 |
24.355 |
|
| R3 |
25.387 |
25.038 |
24.150 |
|
| R2 |
24.642 |
24.642 |
24.082 |
|
| R1 |
24.293 |
24.293 |
24.013 |
24.468 |
| PP |
23.897 |
23.897 |
23.897 |
23.984 |
| S1 |
23.548 |
23.548 |
23.877 |
23.723 |
| S2 |
23.152 |
23.152 |
23.808 |
|
| S3 |
22.407 |
22.803 |
23.740 |
|
| S4 |
21.662 |
22.058 |
23.535 |
|
|
| Weekly Pivots for week ending 26-Apr-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
30.406 |
29.341 |
25.102 |
|
| R3 |
28.216 |
27.151 |
24.499 |
|
| R2 |
26.026 |
26.026 |
24.299 |
|
| R1 |
24.961 |
24.961 |
24.098 |
25.494 |
| PP |
23.836 |
23.836 |
23.836 |
24.102 |
| S1 |
22.771 |
22.771 |
23.696 |
23.304 |
| S2 |
21.646 |
21.646 |
23.496 |
|
| S3 |
19.456 |
20.581 |
23.295 |
|
| S4 |
17.266 |
18.391 |
22.693 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.900 |
23.370 |
1.530 |
6.4% |
0.762 |
3.2% |
38% |
False |
False |
3,297 |
| 10 |
24.900 |
22.710 |
2.190 |
9.1% |
0.757 |
3.2% |
56% |
False |
False |
3,343 |
| 20 |
28.185 |
22.000 |
6.185 |
25.8% |
0.949 |
4.0% |
31% |
False |
False |
3,285 |
| 40 |
29.505 |
22.000 |
7.505 |
31.3% |
0.692 |
2.9% |
26% |
False |
False |
2,380 |
| 60 |
32.092 |
22.000 |
10.092 |
42.1% |
0.642 |
2.7% |
19% |
False |
False |
1,880 |
| 80 |
32.670 |
22.000 |
10.670 |
44.6% |
0.607 |
2.5% |
18% |
False |
False |
1,609 |
| 100 |
33.971 |
22.000 |
11.971 |
50.0% |
0.601 |
2.5% |
16% |
False |
False |
1,427 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
27.411 |
|
2.618 |
26.195 |
|
1.618 |
25.450 |
|
1.000 |
24.990 |
|
0.618 |
24.705 |
|
HIGH |
24.245 |
|
0.618 |
23.960 |
|
0.500 |
23.873 |
|
0.382 |
23.785 |
|
LOW |
23.500 |
|
0.618 |
23.040 |
|
1.000 |
22.755 |
|
1.618 |
22.295 |
|
2.618 |
21.550 |
|
4.250 |
20.334 |
|
|
| Fisher Pivots for day following 02-May-2013 |
| Pivot |
1 day |
3 day |
| R1 |
23.921 |
24.015 |
| PP |
23.897 |
23.992 |
| S1 |
23.873 |
23.968 |
|