COMEX Silver Future December 2013
| Trading Metrics calculated at close of trading on 01-May-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Apr-2013 |
01-May-2013 |
Change |
Change % |
Previous Week |
| Open |
24.660 |
24.400 |
-0.260 |
-1.1% |
23.495 |
| High |
24.660 |
24.400 |
-0.260 |
-1.1% |
24.900 |
| Low |
24.190 |
23.370 |
-0.820 |
-3.4% |
22.710 |
| Close |
24.302 |
23.455 |
-0.847 |
-3.5% |
23.897 |
| Range |
0.470 |
1.030 |
0.560 |
119.1% |
2.190 |
| ATR |
0.879 |
0.890 |
0.011 |
1.2% |
0.000 |
| Volume |
3,024 |
3,680 |
656 |
21.7% |
15,368 |
|
| Daily Pivots for day following 01-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.832 |
26.173 |
24.022 |
|
| R3 |
25.802 |
25.143 |
23.738 |
|
| R2 |
24.772 |
24.772 |
23.644 |
|
| R1 |
24.113 |
24.113 |
23.549 |
23.928 |
| PP |
23.742 |
23.742 |
23.742 |
23.649 |
| S1 |
23.083 |
23.083 |
23.361 |
22.898 |
| S2 |
22.712 |
22.712 |
23.266 |
|
| S3 |
21.682 |
22.053 |
23.172 |
|
| S4 |
20.652 |
21.023 |
22.889 |
|
|
| Weekly Pivots for week ending 26-Apr-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
30.406 |
29.341 |
25.102 |
|
| R3 |
28.216 |
27.151 |
24.499 |
|
| R2 |
26.026 |
26.026 |
24.299 |
|
| R1 |
24.961 |
24.961 |
24.098 |
25.494 |
| PP |
23.836 |
23.836 |
23.836 |
24.102 |
| S1 |
22.771 |
22.771 |
23.696 |
23.304 |
| S2 |
21.646 |
21.646 |
23.496 |
|
| S3 |
19.456 |
20.581 |
23.295 |
|
| S4 |
17.266 |
18.391 |
22.693 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.900 |
23.255 |
1.645 |
7.0% |
0.856 |
3.6% |
12% |
False |
False |
2,820 |
| 10 |
24.900 |
22.575 |
2.325 |
9.9% |
0.797 |
3.4% |
38% |
False |
False |
3,242 |
| 20 |
28.185 |
22.000 |
6.185 |
26.4% |
0.923 |
3.9% |
24% |
False |
False |
3,073 |
| 40 |
29.505 |
22.000 |
7.505 |
32.0% |
0.683 |
2.9% |
19% |
False |
False |
2,244 |
| 60 |
32.160 |
22.000 |
10.160 |
43.3% |
0.633 |
2.7% |
14% |
False |
False |
1,784 |
| 80 |
32.670 |
22.000 |
10.670 |
45.5% |
0.604 |
2.6% |
14% |
False |
False |
1,542 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
28.778 |
|
2.618 |
27.097 |
|
1.618 |
26.067 |
|
1.000 |
25.430 |
|
0.618 |
25.037 |
|
HIGH |
24.400 |
|
0.618 |
24.007 |
|
0.500 |
23.885 |
|
0.382 |
23.763 |
|
LOW |
23.370 |
|
0.618 |
22.733 |
|
1.000 |
22.340 |
|
1.618 |
21.703 |
|
2.618 |
20.673 |
|
4.250 |
18.993 |
|
|
| Fisher Pivots for day following 01-May-2013 |
| Pivot |
1 day |
3 day |
| R1 |
23.885 |
24.015 |
| PP |
23.742 |
23.828 |
| S1 |
23.598 |
23.642 |
|