COMEX Silver Future December 2013


Trading Metrics calculated at close of trading on 29-Apr-2013
Day Change Summary
Previous Current
26-Apr-2013 29-Apr-2013 Change Change % Previous Week
Open 24.505 24.500 -0.005 0.0% 23.495
High 24.900 24.635 -0.265 -1.1% 24.900
Low 23.780 24.190 0.410 1.7% 22.710
Close 23.897 24.281 0.384 1.6% 23.897
Range 1.120 0.445 -0.675 -60.3% 2.190
ATR 0.924 0.911 -0.013 -1.4% 0.000
Volume 1,896 1,852 -44 -2.3% 15,368
Daily Pivots for day following 29-Apr-2013
Classic Woodie Camarilla DeMark
R4 25.704 25.437 24.526
R3 25.259 24.992 24.403
R2 24.814 24.814 24.363
R1 24.547 24.547 24.322 24.458
PP 24.369 24.369 24.369 24.324
S1 24.102 24.102 24.240 24.013
S2 23.924 23.924 24.199
S3 23.479 23.657 24.159
S4 23.034 23.212 24.036
Weekly Pivots for week ending 26-Apr-2013
Classic Woodie Camarilla DeMark
R4 30.406 29.341 25.102
R3 28.216 27.151 24.499
R2 26.026 26.026 24.299
R1 24.961 24.961 24.098 25.494
PP 23.836 23.836 23.836 24.102
S1 22.771 22.771 23.696 23.304
S2 21.646 21.646 23.496
S3 19.456 20.581 23.295
S4 17.266 18.391 22.693
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.900 22.710 2.190 9.0% 0.824 3.4% 72% False False 3,138
10 24.900 22.000 2.900 11.9% 0.926 3.8% 79% False False 3,889
20 28.315 22.000 6.315 26.0% 0.923 3.8% 36% False False 2,952
40 29.505 22.000 7.505 30.9% 0.665 2.7% 30% False False 2,160
60 32.172 22.000 10.172 41.9% 0.626 2.6% 22% False False 1,679
80 32.670 22.000 10.670 43.9% 0.611 2.5% 21% False False 1,485
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.269
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 26.526
2.618 25.800
1.618 25.355
1.000 25.080
0.618 24.910
HIGH 24.635
0.618 24.465
0.500 24.413
0.382 24.360
LOW 24.190
0.618 23.915
1.000 23.745
1.618 23.470
2.618 23.025
4.250 22.299
Fisher Pivots for day following 29-Apr-2013
Pivot 1 day 3 day
R1 24.413 24.213
PP 24.369 24.145
S1 24.325 24.078

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.