COMEX Silver Future December 2013
| Trading Metrics calculated at close of trading on 26-Apr-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Apr-2013 |
26-Apr-2013 |
Change |
Change % |
Previous Week |
| Open |
23.255 |
24.505 |
1.250 |
5.4% |
23.495 |
| High |
24.470 |
24.900 |
0.430 |
1.8% |
24.900 |
| Low |
23.255 |
23.780 |
0.525 |
2.3% |
22.710 |
| Close |
24.291 |
23.897 |
-0.394 |
-1.6% |
23.897 |
| Range |
1.215 |
1.120 |
-0.095 |
-7.8% |
2.190 |
| ATR |
0.909 |
0.924 |
0.015 |
1.7% |
0.000 |
| Volume |
3,651 |
1,896 |
-1,755 |
-48.1% |
15,368 |
|
| Daily Pivots for day following 26-Apr-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.552 |
26.845 |
24.513 |
|
| R3 |
26.432 |
25.725 |
24.205 |
|
| R2 |
25.312 |
25.312 |
24.102 |
|
| R1 |
24.605 |
24.605 |
24.000 |
24.399 |
| PP |
24.192 |
24.192 |
24.192 |
24.089 |
| S1 |
23.485 |
23.485 |
23.794 |
23.279 |
| S2 |
23.072 |
23.072 |
23.692 |
|
| S3 |
21.952 |
22.365 |
23.589 |
|
| S4 |
20.832 |
21.245 |
23.281 |
|
|
| Weekly Pivots for week ending 26-Apr-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
30.406 |
29.341 |
25.102 |
|
| R3 |
28.216 |
27.151 |
24.499 |
|
| R2 |
26.026 |
26.026 |
24.299 |
|
| R1 |
24.961 |
24.961 |
24.098 |
25.494 |
| PP |
23.836 |
23.836 |
23.836 |
24.102 |
| S1 |
22.771 |
22.771 |
23.696 |
23.304 |
| S2 |
21.646 |
21.646 |
23.496 |
|
| S3 |
19.456 |
20.581 |
23.295 |
|
| S4 |
17.266 |
18.391 |
22.693 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.900 |
22.710 |
2.190 |
9.2% |
0.803 |
3.4% |
54% |
True |
False |
3,073 |
| 10 |
26.150 |
22.000 |
4.150 |
17.4% |
1.228 |
5.1% |
46% |
False |
False |
3,973 |
| 20 |
28.400 |
22.000 |
6.400 |
26.8% |
0.920 |
3.8% |
30% |
False |
False |
2,958 |
| 40 |
29.505 |
22.000 |
7.505 |
31.4% |
0.672 |
2.8% |
25% |
False |
False |
2,123 |
| 60 |
32.320 |
22.000 |
10.320 |
43.2% |
0.634 |
2.7% |
18% |
False |
False |
1,669 |
| 80 |
32.670 |
22.000 |
10.670 |
44.6% |
0.617 |
2.6% |
18% |
False |
False |
1,466 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
29.660 |
|
2.618 |
27.832 |
|
1.618 |
26.712 |
|
1.000 |
26.020 |
|
0.618 |
25.592 |
|
HIGH |
24.900 |
|
0.618 |
24.472 |
|
0.500 |
24.340 |
|
0.382 |
24.208 |
|
LOW |
23.780 |
|
0.618 |
23.088 |
|
1.000 |
22.660 |
|
1.618 |
21.968 |
|
2.618 |
20.848 |
|
4.250 |
19.020 |
|
|
| Fisher Pivots for day following 26-Apr-2013 |
| Pivot |
1 day |
3 day |
| R1 |
24.340 |
23.938 |
| PP |
24.192 |
23.924 |
| S1 |
24.045 |
23.911 |
|