COMEX Silver Future December 2013
| Trading Metrics calculated at close of trading on 24-Apr-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2013 |
24-Apr-2013 |
Change |
Change % |
Previous Week |
| Open |
23.470 |
23.245 |
-0.225 |
-1.0% |
26.105 |
| High |
23.555 |
23.470 |
-0.085 |
-0.4% |
26.150 |
| Low |
22.710 |
22.975 |
0.265 |
1.2% |
22.000 |
| Close |
22.975 |
22.983 |
0.008 |
0.0% |
23.118 |
| Range |
0.845 |
0.495 |
-0.350 |
-41.4% |
4.150 |
| ATR |
0.893 |
0.865 |
-0.028 |
-3.2% |
0.000 |
| Volume |
644 |
7,649 |
7,005 |
1,087.7% |
24,366 |
|
| Daily Pivots for day following 24-Apr-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.628 |
24.300 |
23.255 |
|
| R3 |
24.133 |
23.805 |
23.119 |
|
| R2 |
23.638 |
23.638 |
23.074 |
|
| R1 |
23.310 |
23.310 |
23.028 |
23.227 |
| PP |
23.143 |
23.143 |
23.143 |
23.101 |
| S1 |
22.815 |
22.815 |
22.938 |
22.732 |
| S2 |
22.648 |
22.648 |
22.892 |
|
| S3 |
22.153 |
22.320 |
22.847 |
|
| S4 |
21.658 |
21.825 |
22.711 |
|
|
| Weekly Pivots for week ending 19-Apr-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
36.206 |
33.812 |
25.401 |
|
| R3 |
32.056 |
29.662 |
24.259 |
|
| R2 |
27.906 |
27.906 |
23.879 |
|
| R1 |
25.512 |
25.512 |
23.498 |
24.634 |
| PP |
23.756 |
23.756 |
23.756 |
23.317 |
| S1 |
21.362 |
21.362 |
22.738 |
20.484 |
| S2 |
19.606 |
19.606 |
22.357 |
|
| S3 |
15.456 |
17.212 |
21.977 |
|
| S4 |
11.306 |
13.062 |
20.836 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.950 |
22.575 |
1.375 |
6.0% |
0.737 |
3.2% |
30% |
False |
False |
3,664 |
| 10 |
27.960 |
22.000 |
5.960 |
25.9% |
1.212 |
5.3% |
16% |
False |
False |
3,919 |
| 20 |
28.945 |
22.000 |
6.945 |
30.2% |
0.862 |
3.8% |
14% |
False |
False |
2,801 |
| 40 |
29.505 |
22.000 |
7.505 |
32.7% |
0.643 |
2.8% |
13% |
False |
False |
2,052 |
| 60 |
32.485 |
22.000 |
10.485 |
45.6% |
0.617 |
2.7% |
9% |
False |
False |
1,587 |
| 80 |
32.670 |
22.000 |
10.670 |
46.4% |
0.594 |
2.6% |
9% |
False |
False |
1,414 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.574 |
|
2.618 |
24.766 |
|
1.618 |
24.271 |
|
1.000 |
23.965 |
|
0.618 |
23.776 |
|
HIGH |
23.470 |
|
0.618 |
23.281 |
|
0.500 |
23.223 |
|
0.382 |
23.164 |
|
LOW |
22.975 |
|
0.618 |
22.669 |
|
1.000 |
22.480 |
|
1.618 |
22.174 |
|
2.618 |
21.679 |
|
4.250 |
20.871 |
|
|
| Fisher Pivots for day following 24-Apr-2013 |
| Pivot |
1 day |
3 day |
| R1 |
23.223 |
23.245 |
| PP |
23.143 |
23.158 |
| S1 |
23.063 |
23.070 |
|