COMEX Silver Future December 2013
| Trading Metrics calculated at close of trading on 23-Apr-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Apr-2013 |
23-Apr-2013 |
Change |
Change % |
Previous Week |
| Open |
23.495 |
23.470 |
-0.025 |
-0.1% |
26.105 |
| High |
23.780 |
23.555 |
-0.225 |
-0.9% |
26.150 |
| Low |
23.440 |
22.710 |
-0.730 |
-3.1% |
22.000 |
| Close |
23.485 |
22.975 |
-0.510 |
-2.2% |
23.118 |
| Range |
0.340 |
0.845 |
0.505 |
148.5% |
4.150 |
| ATR |
0.897 |
0.893 |
-0.004 |
-0.4% |
0.000 |
| Volume |
1,528 |
644 |
-884 |
-57.9% |
24,366 |
|
| Daily Pivots for day following 23-Apr-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.615 |
25.140 |
23.440 |
|
| R3 |
24.770 |
24.295 |
23.207 |
|
| R2 |
23.925 |
23.925 |
23.130 |
|
| R1 |
23.450 |
23.450 |
23.052 |
23.265 |
| PP |
23.080 |
23.080 |
23.080 |
22.988 |
| S1 |
22.605 |
22.605 |
22.898 |
22.420 |
| S2 |
22.235 |
22.235 |
22.820 |
|
| S3 |
21.390 |
21.760 |
22.743 |
|
| S4 |
20.545 |
20.915 |
22.510 |
|
|
| Weekly Pivots for week ending 19-Apr-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
36.206 |
33.812 |
25.401 |
|
| R3 |
32.056 |
29.662 |
24.259 |
|
| R2 |
27.906 |
27.906 |
23.879 |
|
| R1 |
25.512 |
25.512 |
23.498 |
24.634 |
| PP |
23.756 |
23.756 |
23.756 |
23.317 |
| S1 |
21.362 |
21.362 |
22.738 |
20.484 |
| S2 |
19.606 |
19.606 |
22.357 |
|
| S3 |
15.456 |
17.212 |
21.977 |
|
| S4 |
11.306 |
13.062 |
20.836 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.950 |
22.575 |
1.375 |
6.0% |
0.804 |
3.5% |
29% |
False |
False |
3,170 |
| 10 |
28.140 |
22.000 |
6.140 |
26.7% |
1.209 |
5.3% |
16% |
False |
False |
3,350 |
| 20 |
28.975 |
22.000 |
6.975 |
30.4% |
0.846 |
3.7% |
14% |
False |
False |
2,540 |
| 40 |
29.570 |
22.000 |
7.570 |
32.9% |
0.650 |
2.8% |
13% |
False |
False |
1,893 |
| 60 |
32.485 |
22.000 |
10.485 |
45.6% |
0.618 |
2.7% |
9% |
False |
False |
1,473 |
| 80 |
32.670 |
22.000 |
10.670 |
46.4% |
0.596 |
2.6% |
9% |
False |
False |
1,323 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
27.146 |
|
2.618 |
25.767 |
|
1.618 |
24.922 |
|
1.000 |
24.400 |
|
0.618 |
24.077 |
|
HIGH |
23.555 |
|
0.618 |
23.232 |
|
0.500 |
23.133 |
|
0.382 |
23.033 |
|
LOW |
22.710 |
|
0.618 |
22.188 |
|
1.000 |
21.865 |
|
1.618 |
21.343 |
|
2.618 |
20.498 |
|
4.250 |
19.119 |
|
|
| Fisher Pivots for day following 23-Apr-2013 |
| Pivot |
1 day |
3 day |
| R1 |
23.133 |
23.330 |
| PP |
23.080 |
23.212 |
| S1 |
23.028 |
23.093 |
|