COMEX Silver Future December 2013
| Trading Metrics calculated at close of trading on 19-Apr-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Apr-2013 |
19-Apr-2013 |
Change |
Change % |
Previous Week |
| Open |
23.015 |
23.275 |
0.260 |
1.1% |
26.105 |
| High |
23.715 |
23.950 |
0.235 |
1.0% |
26.150 |
| Low |
22.575 |
23.085 |
0.510 |
2.3% |
22.000 |
| Close |
23.399 |
23.118 |
-0.281 |
-1.2% |
23.118 |
| Range |
1.140 |
0.865 |
-0.275 |
-24.1% |
4.150 |
| ATR |
0.919 |
0.915 |
-0.004 |
-0.4% |
0.000 |
| Volume |
5,029 |
3,473 |
-1,556 |
-30.9% |
24,366 |
|
| Daily Pivots for day following 19-Apr-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.979 |
25.414 |
23.594 |
|
| R3 |
25.114 |
24.549 |
23.356 |
|
| R2 |
24.249 |
24.249 |
23.277 |
|
| R1 |
23.684 |
23.684 |
23.197 |
23.534 |
| PP |
23.384 |
23.384 |
23.384 |
23.310 |
| S1 |
22.819 |
22.819 |
23.039 |
22.669 |
| S2 |
22.519 |
22.519 |
22.959 |
|
| S3 |
21.654 |
21.954 |
22.880 |
|
| S4 |
20.789 |
21.089 |
22.642 |
|
|
| Weekly Pivots for week ending 19-Apr-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
36.206 |
33.812 |
25.401 |
|
| R3 |
32.056 |
29.662 |
24.259 |
|
| R2 |
27.906 |
27.906 |
23.879 |
|
| R1 |
25.512 |
25.512 |
23.498 |
24.634 |
| PP |
23.756 |
23.756 |
23.756 |
23.317 |
| S1 |
21.362 |
21.362 |
22.738 |
20.484 |
| S2 |
19.606 |
19.606 |
22.357 |
|
| S3 |
15.456 |
17.212 |
21.977 |
|
| S4 |
11.306 |
13.062 |
20.836 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
26.150 |
22.000 |
4.150 |
18.0% |
1.652 |
7.1% |
27% |
False |
False |
4,873 |
| 10 |
28.185 |
22.000 |
6.185 |
26.8% |
1.181 |
5.1% |
18% |
False |
False |
3,392 |
| 20 |
29.300 |
22.000 |
7.300 |
31.6% |
0.831 |
3.6% |
15% |
False |
False |
2,548 |
| 40 |
29.570 |
22.000 |
7.570 |
32.7% |
0.647 |
2.8% |
15% |
False |
False |
1,882 |
| 60 |
32.485 |
22.000 |
10.485 |
45.4% |
0.615 |
2.7% |
11% |
False |
False |
1,468 |
| 80 |
32.670 |
22.000 |
10.670 |
46.2% |
0.583 |
2.5% |
10% |
False |
False |
1,311 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
27.626 |
|
2.618 |
26.215 |
|
1.618 |
25.350 |
|
1.000 |
24.815 |
|
0.618 |
24.485 |
|
HIGH |
23.950 |
|
0.618 |
23.620 |
|
0.500 |
23.518 |
|
0.382 |
23.415 |
|
LOW |
23.085 |
|
0.618 |
22.550 |
|
1.000 |
22.220 |
|
1.618 |
21.685 |
|
2.618 |
20.820 |
|
4.250 |
19.409 |
|
|
| Fisher Pivots for day following 19-Apr-2013 |
| Pivot |
1 day |
3 day |
| R1 |
23.518 |
23.263 |
| PP |
23.384 |
23.214 |
| S1 |
23.251 |
23.166 |
|