COMEX Silver Future December 2013
| Trading Metrics calculated at close of trading on 18-Apr-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Apr-2013 |
18-Apr-2013 |
Change |
Change % |
Previous Week |
| Open |
23.545 |
23.015 |
-0.530 |
-2.3% |
27.500 |
| High |
23.820 |
23.715 |
-0.105 |
-0.4% |
28.185 |
| Low |
22.990 |
22.575 |
-0.415 |
-1.8% |
25.950 |
| Close |
23.449 |
23.399 |
-0.050 |
-0.2% |
26.535 |
| Range |
0.830 |
1.140 |
0.310 |
37.3% |
2.235 |
| ATR |
0.902 |
0.919 |
0.017 |
1.9% |
0.000 |
| Volume |
5,178 |
5,029 |
-149 |
-2.9% |
9,554 |
|
| Daily Pivots for day following 18-Apr-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.650 |
26.164 |
24.026 |
|
| R3 |
25.510 |
25.024 |
23.713 |
|
| R2 |
24.370 |
24.370 |
23.608 |
|
| R1 |
23.884 |
23.884 |
23.504 |
24.127 |
| PP |
23.230 |
23.230 |
23.230 |
23.351 |
| S1 |
22.744 |
22.744 |
23.295 |
22.987 |
| S2 |
22.090 |
22.090 |
23.190 |
|
| S3 |
20.950 |
21.604 |
23.086 |
|
| S4 |
19.810 |
20.464 |
22.772 |
|
|
| Weekly Pivots for week ending 12-Apr-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
33.595 |
32.300 |
27.764 |
|
| R3 |
31.360 |
30.065 |
27.150 |
|
| R2 |
29.125 |
29.125 |
26.945 |
|
| R1 |
27.830 |
27.830 |
26.740 |
27.360 |
| PP |
26.890 |
26.890 |
26.890 |
26.655 |
| S1 |
25.595 |
25.595 |
26.330 |
25.125 |
| S2 |
24.655 |
24.655 |
26.125 |
|
| S3 |
22.420 |
23.360 |
25.920 |
|
| S4 |
20.185 |
21.125 |
25.306 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
27.790 |
22.000 |
5.790 |
24.7% |
1.847 |
7.9% |
24% |
False |
False |
4,657 |
| 10 |
28.185 |
22.000 |
6.185 |
26.4% |
1.141 |
4.9% |
23% |
False |
False |
3,227 |
| 20 |
29.485 |
22.000 |
7.485 |
32.0% |
0.814 |
3.5% |
19% |
False |
False |
2,418 |
| 40 |
29.570 |
22.000 |
7.570 |
32.4% |
0.639 |
2.7% |
18% |
False |
False |
1,868 |
| 60 |
32.670 |
22.000 |
10.670 |
45.6% |
0.605 |
2.6% |
13% |
False |
False |
1,424 |
| 80 |
32.670 |
22.000 |
10.670 |
45.6% |
0.579 |
2.5% |
13% |
False |
False |
1,298 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
28.560 |
|
2.618 |
26.700 |
|
1.618 |
25.560 |
|
1.000 |
24.855 |
|
0.618 |
24.420 |
|
HIGH |
23.715 |
|
0.618 |
23.280 |
|
0.500 |
23.145 |
|
0.382 |
23.010 |
|
LOW |
22.575 |
|
0.618 |
21.870 |
|
1.000 |
21.435 |
|
1.618 |
20.730 |
|
2.618 |
19.590 |
|
4.250 |
17.730 |
|
|
| Fisher Pivots for day following 18-Apr-2013 |
| Pivot |
1 day |
3 day |
| R1 |
23.314 |
23.259 |
| PP |
23.230 |
23.120 |
| S1 |
23.145 |
22.980 |
|