COMEX Silver Future December 2013
| Trading Metrics calculated at close of trading on 17-Apr-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Apr-2013 |
17-Apr-2013 |
Change |
Change % |
Previous Week |
| Open |
23.075 |
23.545 |
0.470 |
2.0% |
27.500 |
| High |
23.960 |
23.820 |
-0.140 |
-0.6% |
28.185 |
| Low |
22.000 |
22.990 |
0.990 |
4.5% |
25.950 |
| Close |
23.769 |
23.449 |
-0.320 |
-1.3% |
26.535 |
| Range |
1.960 |
0.830 |
-1.130 |
-57.7% |
2.235 |
| ATR |
0.907 |
0.902 |
-0.006 |
-0.6% |
0.000 |
| Volume |
7,998 |
5,178 |
-2,820 |
-35.3% |
9,554 |
|
| Daily Pivots for day following 17-Apr-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.910 |
25.509 |
23.906 |
|
| R3 |
25.080 |
24.679 |
23.677 |
|
| R2 |
24.250 |
24.250 |
23.601 |
|
| R1 |
23.849 |
23.849 |
23.525 |
23.635 |
| PP |
23.420 |
23.420 |
23.420 |
23.312 |
| S1 |
23.019 |
23.019 |
23.373 |
22.805 |
| S2 |
22.590 |
22.590 |
23.297 |
|
| S3 |
21.760 |
22.189 |
23.221 |
|
| S4 |
20.930 |
21.359 |
22.993 |
|
|
| Weekly Pivots for week ending 12-Apr-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
33.595 |
32.300 |
27.764 |
|
| R3 |
31.360 |
30.065 |
27.150 |
|
| R2 |
29.125 |
29.125 |
26.945 |
|
| R1 |
27.830 |
27.830 |
26.740 |
27.360 |
| PP |
26.890 |
26.890 |
26.890 |
26.655 |
| S1 |
25.595 |
25.595 |
26.330 |
25.125 |
| S2 |
24.655 |
24.655 |
26.125 |
|
| S3 |
22.420 |
23.360 |
25.920 |
|
| S4 |
20.185 |
21.125 |
25.306 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
27.960 |
22.000 |
5.960 |
25.4% |
1.687 |
7.2% |
24% |
False |
False |
4,174 |
| 10 |
28.185 |
22.000 |
6.185 |
26.4% |
1.050 |
4.5% |
23% |
False |
False |
2,904 |
| 20 |
29.485 |
22.000 |
7.485 |
31.9% |
0.785 |
3.3% |
19% |
False |
False |
2,192 |
| 40 |
29.765 |
22.000 |
7.765 |
33.1% |
0.641 |
2.7% |
19% |
False |
False |
1,762 |
| 60 |
32.670 |
22.000 |
10.670 |
45.5% |
0.594 |
2.5% |
14% |
False |
False |
1,350 |
| 80 |
32.670 |
22.000 |
10.670 |
45.5% |
0.584 |
2.5% |
14% |
False |
False |
1,243 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
27.348 |
|
2.618 |
25.993 |
|
1.618 |
25.163 |
|
1.000 |
24.650 |
|
0.618 |
24.333 |
|
HIGH |
23.820 |
|
0.618 |
23.503 |
|
0.500 |
23.405 |
|
0.382 |
23.307 |
|
LOW |
22.990 |
|
0.618 |
22.477 |
|
1.000 |
22.160 |
|
1.618 |
21.647 |
|
2.618 |
20.817 |
|
4.250 |
19.463 |
|
|
| Fisher Pivots for day following 17-Apr-2013 |
| Pivot |
1 day |
3 day |
| R1 |
23.434 |
24.075 |
| PP |
23.420 |
23.866 |
| S1 |
23.405 |
23.658 |
|