COMEX Silver Future December 2013
Trading Metrics calculated at close of trading on 15-Apr-2013 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Apr-2013 |
15-Apr-2013 |
Change |
Change % |
Previous Week |
Open |
27.790 |
26.105 |
-1.685 |
-6.1% |
27.500 |
High |
27.790 |
26.150 |
-1.640 |
-5.9% |
28.185 |
Low |
25.950 |
22.685 |
-3.265 |
-12.6% |
25.950 |
Close |
26.535 |
23.515 |
-3.020 |
-11.4% |
26.535 |
Range |
1.840 |
3.465 |
1.625 |
88.3% |
2.235 |
ATR |
0.594 |
0.826 |
0.233 |
39.2% |
0.000 |
Volume |
2,392 |
2,688 |
296 |
12.4% |
9,554 |
|
Daily Pivots for day following 15-Apr-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
34.512 |
32.478 |
25.421 |
|
R3 |
31.047 |
29.013 |
24.468 |
|
R2 |
27.582 |
27.582 |
24.150 |
|
R1 |
25.548 |
25.548 |
23.833 |
24.833 |
PP |
24.117 |
24.117 |
24.117 |
23.759 |
S1 |
22.083 |
22.083 |
23.197 |
21.368 |
S2 |
20.652 |
20.652 |
22.880 |
|
S3 |
17.187 |
18.618 |
22.562 |
|
S4 |
13.722 |
15.153 |
21.609 |
|
|
Weekly Pivots for week ending 12-Apr-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
33.595 |
32.300 |
27.764 |
|
R3 |
31.360 |
30.065 |
27.150 |
|
R2 |
29.125 |
29.125 |
26.945 |
|
R1 |
27.830 |
27.830 |
26.740 |
27.360 |
PP |
26.890 |
26.890 |
26.890 |
26.655 |
S1 |
25.595 |
25.595 |
26.330 |
25.125 |
S2 |
24.655 |
24.655 |
26.125 |
|
S3 |
22.420 |
23.360 |
25.920 |
|
S4 |
20.185 |
21.125 |
25.306 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
28.185 |
22.685 |
5.500 |
23.4% |
1.363 |
5.8% |
15% |
False |
True |
2,199 |
10 |
28.315 |
22.685 |
5.630 |
23.9% |
0.921 |
3.9% |
15% |
False |
True |
2,015 |
20 |
29.485 |
22.685 |
6.800 |
28.9% |
0.674 |
2.9% |
12% |
False |
True |
1,648 |
40 |
30.490 |
22.685 |
7.805 |
33.2% |
0.608 |
2.6% |
11% |
False |
True |
1,469 |
60 |
32.670 |
22.685 |
9.985 |
42.5% |
0.562 |
2.4% |
8% |
False |
True |
1,153 |
80 |
32.695 |
22.685 |
10.010 |
42.6% |
0.570 |
2.4% |
8% |
False |
True |
1,086 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
40.876 |
2.618 |
35.221 |
1.618 |
31.756 |
1.000 |
29.615 |
0.618 |
28.291 |
HIGH |
26.150 |
0.618 |
24.826 |
0.500 |
24.418 |
0.382 |
24.009 |
LOW |
22.685 |
0.618 |
20.544 |
1.000 |
19.220 |
1.618 |
17.079 |
2.618 |
13.614 |
4.250 |
7.959 |
|
|
Fisher Pivots for day following 15-Apr-2013 |
Pivot |
1 day |
3 day |
R1 |
24.418 |
25.323 |
PP |
24.117 |
24.720 |
S1 |
23.816 |
24.118 |
|