COMEX Silver Future December 2013


Trading Metrics calculated at close of trading on 12-Apr-2013
Day Change Summary
Previous Current
11-Apr-2013 12-Apr-2013 Change Change % Previous Week
Open 27.635 27.790 0.155 0.6% 27.500
High 27.960 27.790 -0.170 -0.6% 28.185
Low 27.620 25.950 -1.670 -6.0% 25.950
Close 27.909 26.535 -1.374 -4.9% 26.535
Range 0.340 1.840 1.500 441.2% 2.235
ATR 0.489 0.594 0.105 21.5% 0.000
Volume 2,615 2,392 -223 -8.5% 9,554
Daily Pivots for day following 12-Apr-2013
Classic Woodie Camarilla DeMark
R4 32.278 31.247 27.547
R3 30.438 29.407 27.041
R2 28.598 28.598 26.872
R1 27.567 27.567 26.704 27.163
PP 26.758 26.758 26.758 26.556
S1 25.727 25.727 26.366 25.323
S2 24.918 24.918 26.198
S3 23.078 23.887 26.029
S4 21.238 22.047 25.523
Weekly Pivots for week ending 12-Apr-2013
Classic Woodie Camarilla DeMark
R4 33.595 32.300 27.764
R3 31.360 30.065 27.150
R2 29.125 29.125 26.945
R1 27.830 27.830 26.740 27.360
PP 26.890 26.890 26.890 26.655
S1 25.595 25.595 26.330 25.125
S2 24.655 24.655 26.125
S3 22.420 23.360 25.920
S4 20.185 21.125 25.306
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.185 25.950 2.235 8.4% 0.710 2.7% 26% False True 1,910
10 28.400 25.950 2.450 9.2% 0.613 2.3% 24% False True 1,942
20 29.485 25.950 3.535 13.3% 0.512 1.9% 17% False True 1,679
40 31.205 25.950 5.255 19.8% 0.538 2.0% 11% False True 1,409
60 32.670 25.950 6.720 25.3% 0.510 1.9% 9% False True 1,130
80 32.695 25.950 6.745 25.4% 0.529 2.0% 9% False True 1,054
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.025
Widest range in 87 trading days
Fibonacci Retracements and Extensions
4.250 35.610
2.618 32.607
1.618 30.767
1.000 29.630
0.618 28.927
HIGH 27.790
0.618 27.087
0.500 26.870
0.382 26.653
LOW 25.950
0.618 24.813
1.000 24.110
1.618 22.973
2.618 21.133
4.250 18.130
Fisher Pivots for day following 12-Apr-2013
Pivot 1 day 3 day
R1 26.870 27.045
PP 26.758 26.875
S1 26.647 26.705

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.