COMEX Silver Future December 2013


Trading Metrics calculated at close of trading on 04-Apr-2013
Day Change Summary
Previous Current
03-Apr-2013 04-Apr-2013 Change Change % Previous Week
Open 27.315 27.055 -0.260 -1.0% 28.875
High 27.450 27.075 -0.375 -1.4% 29.060
Low 26.915 26.840 -0.075 -0.3% 28.300
Close 26.991 26.967 -0.024 -0.1% 28.514
Range 0.535 0.235 -0.300 -56.1% 0.760
ATR 0.518 0.498 -0.020 -3.9% 0.000
Volume 3,299 1,802 -1,497 -45.4% 6,046
Daily Pivots for day following 04-Apr-2013
Classic Woodie Camarilla DeMark
R4 27.666 27.551 27.096
R3 27.431 27.316 27.032
R2 27.196 27.196 27.010
R1 27.081 27.081 26.989 27.021
PP 26.961 26.961 26.961 26.931
S1 26.846 26.846 26.945 26.786
S2 26.726 26.726 26.924
S3 26.491 26.611 26.902
S4 26.256 26.376 26.838
Weekly Pivots for week ending 29-Mar-2013
Classic Woodie Camarilla DeMark
R4 30.905 30.469 28.932
R3 30.145 29.709 28.723
R2 29.385 29.385 28.653
R1 28.949 28.949 28.584 28.787
PP 28.625 28.625 28.625 28.544
S1 28.189 28.189 28.444 28.027
S2 27.865 27.865 28.375
S3 27.105 27.429 28.305
S4 26.345 26.669 28.096
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.930 26.840 2.090 7.8% 0.529 2.0% 6% False True 1,862
10 29.485 26.840 2.645 9.8% 0.488 1.8% 5% False True 1,609
20 29.505 26.840 2.665 9.9% 0.434 1.6% 5% False True 1,475
40 32.092 26.840 5.252 19.5% 0.488 1.8% 2% False True 1,178
60 32.670 26.840 5.830 21.6% 0.493 1.8% 2% False True 1,051
80 33.971 26.840 7.131 26.4% 0.514 1.9% 2% False True 963
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.032
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 28.074
2.618 27.690
1.618 27.455
1.000 27.310
0.618 27.220
HIGH 27.075
0.618 26.985
0.500 26.958
0.382 26.930
LOW 26.840
0.618 26.695
1.000 26.605
1.618 26.460
2.618 26.225
4.250 25.841
Fisher Pivots for day following 04-Apr-2013
Pivot 1 day 3 day
R1 26.964 27.578
PP 26.961 27.374
S1 26.958 27.171

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.