COMEX Silver Future December 2013


Trading Metrics calculated at close of trading on 03-Apr-2013
Day Change Summary
Previous Current
02-Apr-2013 03-Apr-2013 Change Change % Previous Week
Open 28.300 27.315 -0.985 -3.5% 28.875
High 28.315 27.450 -0.865 -3.1% 29.060
Low 27.350 26.915 -0.435 -1.6% 28.300
Close 27.440 26.991 -0.449 -1.6% 28.514
Range 0.965 0.535 -0.430 -44.6% 0.760
ATR 0.517 0.518 0.001 0.3% 0.000
Volume 991 3,299 2,308 232.9% 6,046
Daily Pivots for day following 03-Apr-2013
Classic Woodie Camarilla DeMark
R4 28.724 28.392 27.285
R3 28.189 27.857 27.138
R2 27.654 27.654 27.089
R1 27.322 27.322 27.040 27.221
PP 27.119 27.119 27.119 27.068
S1 26.787 26.787 26.942 26.686
S2 26.584 26.584 26.893
S3 26.049 26.252 26.844
S4 25.514 25.717 26.697
Weekly Pivots for week ending 29-Mar-2013
Classic Woodie Camarilla DeMark
R4 30.905 30.469 28.932
R3 30.145 29.709 28.723
R2 29.385 29.385 28.653
R1 28.949 28.949 28.584 28.787
PP 28.625 28.625 28.625 28.544
S1 28.189 28.189 28.444 28.027
S2 27.865 27.865 28.375
S3 27.105 27.429 28.305
S4 26.345 26.669 28.096
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.945 26.915 2.030 7.5% 0.611 2.3% 4% False True 1,730
10 29.485 26.915 2.570 9.5% 0.520 1.9% 3% False True 1,481
20 29.505 26.915 2.590 9.6% 0.443 1.6% 3% False True 1,415
40 32.160 26.915 5.245 19.4% 0.488 1.8% 1% False True 1,139
60 32.670 26.915 5.755 21.3% 0.497 1.8% 1% False True 1,032
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.033
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 29.724
2.618 28.851
1.618 28.316
1.000 27.985
0.618 27.781
HIGH 27.450
0.618 27.246
0.500 27.183
0.382 27.119
LOW 26.915
0.618 26.584
1.000 26.380
1.618 26.049
2.618 25.514
4.250 24.641
Fisher Pivots for day following 03-Apr-2013
Pivot 1 day 3 day
R1 27.183 27.658
PP 27.119 27.435
S1 27.055 27.213

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.