COMEX Silver Future December 2013
Trading Metrics calculated at close of trading on 01-Apr-2013 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Mar-2013 |
01-Apr-2013 |
Change |
Change % |
Previous Week |
Open |
28.930 |
28.400 |
-0.530 |
-1.8% |
28.875 |
High |
28.930 |
28.400 |
-0.530 |
-1.8% |
29.060 |
Low |
28.400 |
28.020 |
-0.380 |
-1.3% |
28.300 |
Close |
28.514 |
28.139 |
-0.375 |
-1.3% |
28.514 |
Range |
0.530 |
0.380 |
-0.150 |
-28.3% |
0.760 |
ATR |
0.481 |
0.482 |
0.001 |
0.2% |
0.000 |
Volume |
1,265 |
1,956 |
691 |
54.6% |
6,046 |
|
Daily Pivots for day following 01-Apr-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
29.326 |
29.113 |
28.348 |
|
R3 |
28.946 |
28.733 |
28.244 |
|
R2 |
28.566 |
28.566 |
28.209 |
|
R1 |
28.353 |
28.353 |
28.174 |
28.270 |
PP |
28.186 |
28.186 |
28.186 |
28.145 |
S1 |
27.973 |
27.973 |
28.104 |
27.890 |
S2 |
27.806 |
27.806 |
28.069 |
|
S3 |
27.426 |
27.593 |
28.035 |
|
S4 |
27.046 |
27.213 |
27.930 |
|
|
Weekly Pivots for week ending 29-Mar-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
30.905 |
30.469 |
28.932 |
|
R3 |
30.145 |
29.709 |
28.723 |
|
R2 |
29.385 |
29.385 |
28.653 |
|
R1 |
28.949 |
28.949 |
28.584 |
28.787 |
PP |
28.625 |
28.625 |
28.625 |
28.544 |
S1 |
28.189 |
28.189 |
28.444 |
28.027 |
S2 |
27.865 |
27.865 |
28.375 |
|
S3 |
27.105 |
27.429 |
28.305 |
|
S4 |
26.345 |
26.669 |
28.096 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
29.060 |
28.020 |
1.040 |
3.7% |
0.411 |
1.5% |
11% |
False |
True |
1,600 |
10 |
29.485 |
28.020 |
1.465 |
5.2% |
0.427 |
1.5% |
8% |
False |
True |
1,280 |
20 |
29.505 |
28.020 |
1.485 |
5.3% |
0.406 |
1.4% |
8% |
False |
True |
1,368 |
40 |
32.172 |
28.020 |
4.152 |
14.8% |
0.478 |
1.7% |
3% |
False |
True |
1,042 |
60 |
32.670 |
28.020 |
4.650 |
16.5% |
0.507 |
1.8% |
3% |
False |
True |
996 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
30.015 |
2.618 |
29.395 |
1.618 |
29.015 |
1.000 |
28.780 |
0.618 |
28.635 |
HIGH |
28.400 |
0.618 |
28.255 |
0.500 |
28.210 |
0.382 |
28.165 |
LOW |
28.020 |
0.618 |
27.785 |
1.000 |
27.640 |
1.618 |
27.405 |
2.618 |
27.025 |
4.250 |
26.405 |
|
|
Fisher Pivots for day following 01-Apr-2013 |
Pivot |
1 day |
3 day |
R1 |
28.210 |
28.483 |
PP |
28.186 |
28.368 |
S1 |
28.163 |
28.254 |
|