COMEX Silver Future December 2013


Trading Metrics calculated at close of trading on 01-Apr-2013
Day Change Summary
Previous Current
28-Mar-2013 01-Apr-2013 Change Change % Previous Week
Open 28.930 28.400 -0.530 -1.8% 28.875
High 28.930 28.400 -0.530 -1.8% 29.060
Low 28.400 28.020 -0.380 -1.3% 28.300
Close 28.514 28.139 -0.375 -1.3% 28.514
Range 0.530 0.380 -0.150 -28.3% 0.760
ATR 0.481 0.482 0.001 0.2% 0.000
Volume 1,265 1,956 691 54.6% 6,046
Daily Pivots for day following 01-Apr-2013
Classic Woodie Camarilla DeMark
R4 29.326 29.113 28.348
R3 28.946 28.733 28.244
R2 28.566 28.566 28.209
R1 28.353 28.353 28.174 28.270
PP 28.186 28.186 28.186 28.145
S1 27.973 27.973 28.104 27.890
S2 27.806 27.806 28.069
S3 27.426 27.593 28.035
S4 27.046 27.213 27.930
Weekly Pivots for week ending 29-Mar-2013
Classic Woodie Camarilla DeMark
R4 30.905 30.469 28.932
R3 30.145 29.709 28.723
R2 29.385 29.385 28.653
R1 28.949 28.949 28.584 28.787
PP 28.625 28.625 28.625 28.544
S1 28.189 28.189 28.444 28.027
S2 27.865 27.865 28.375
S3 27.105 27.429 28.305
S4 26.345 26.669 28.096
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.060 28.020 1.040 3.7% 0.411 1.5% 11% False True 1,600
10 29.485 28.020 1.465 5.2% 0.427 1.5% 8% False True 1,280
20 29.505 28.020 1.485 5.3% 0.406 1.4% 8% False True 1,368
40 32.172 28.020 4.152 14.8% 0.478 1.7% 3% False True 1,042
60 32.670 28.020 4.650 16.5% 0.507 1.8% 3% False True 996
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.035
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 30.015
2.618 29.395
1.618 29.015
1.000 28.780
0.618 28.635
HIGH 28.400
0.618 28.255
0.500 28.210
0.382 28.165
LOW 28.020
0.618 27.785
1.000 27.640
1.618 27.405
2.618 27.025
4.250 26.405
Fisher Pivots for day following 01-Apr-2013
Pivot 1 day 3 day
R1 28.210 28.483
PP 28.186 28.368
S1 28.163 28.254

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols