COMEX Silver Future December 2013


Trading Metrics calculated at close of trading on 28-Mar-2013
Day Change Summary
Previous Current
27-Mar-2013 28-Mar-2013 Change Change % Previous Week
Open 28.945 28.930 -0.015 -0.1% 29.120
High 28.945 28.930 -0.015 -0.1% 29.485
Low 28.300 28.400 0.100 0.4% 28.580
Close 28.802 28.514 -0.288 -1.0% 28.883
Range 0.645 0.530 -0.115 -17.8% 0.905
ATR 0.477 0.481 0.004 0.8% 0.000
Volume 1,143 1,265 122 10.7% 4,806
Daily Pivots for day following 28-Mar-2013
Classic Woodie Camarilla DeMark
R4 30.205 29.889 28.806
R3 29.675 29.359 28.660
R2 29.145 29.145 28.611
R1 28.829 28.829 28.563 28.722
PP 28.615 28.615 28.615 28.561
S1 28.299 28.299 28.465 28.192
S2 28.085 28.085 28.417
S3 27.555 27.769 28.368
S4 27.025 27.239 28.223
Weekly Pivots for week ending 22-Mar-2013
Classic Woodie Camarilla DeMark
R4 31.698 31.195 29.381
R3 30.793 30.290 29.132
R2 29.888 29.888 29.049
R1 29.385 29.385 28.966 29.184
PP 28.983 28.983 28.983 28.882
S1 28.480 28.480 28.800 28.279
S2 28.078 28.078 28.717
S3 27.173 27.575 28.634
S4 26.268 26.670 28.385
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.300 28.300 1.000 3.5% 0.448 1.6% 21% False False 1,433
10 29.485 28.300 1.185 4.2% 0.411 1.4% 18% False False 1,416
20 29.505 28.210 1.295 4.5% 0.424 1.5% 23% False False 1,288
40 32.320 28.210 4.110 14.4% 0.491 1.7% 7% False False 1,025
60 32.670 28.210 4.460 15.6% 0.516 1.8% 7% False False 968
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.039
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 31.183
2.618 30.318
1.618 29.788
1.000 29.460
0.618 29.258
HIGH 28.930
0.618 28.728
0.500 28.665
0.382 28.602
LOW 28.400
0.618 28.072
1.000 27.870
1.618 27.542
2.618 27.012
4.250 26.148
Fisher Pivots for day following 28-Mar-2013
Pivot 1 day 3 day
R1 28.665 28.638
PP 28.615 28.596
S1 28.564 28.555

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.